Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00504
+0.16%
$1.59 million $61,447
Today, at 4 AM $0.00497
+2.88%
$1.57 million $60,763
Today, at 3 AM $0.00483
+0.48%
$1.53 million $60,899
Today, at 2 AM $0.0048
-0.40%
$1.52 million $60,929
Today, at 1 AM $0.00482
+0.09%
$1.53 million $60,000
Today, at 12 AM $0.00482
+0.40%
$1.52 million $58,762
Yesterday, at 11 PM $0.0048
-0.24%
$1.52 million $58,717
Yesterday, at 10 PM $0.00481
-0.23%
$1.52 million $57,943
Yesterday, at 9 PM $0.00482
-0.27%
$1.53 million $57,670
Yesterday, at 8 PM $0.00484
+0.01%
$1.53 million $58,171
Yesterday, at 7 PM $0.00483
+0.20%
$1.53 million $58,314
Yesterday, at 6 PM $0.00482
-0.25%
$1.53 million $58,341
Yesterday, at 5 PM $0.00484
+1.47%
$1.53 million $56,916
Yesterday, at 4 PM $0.00477
-0.01%
$1.51 million $55,775
Yesterday, at 3 PM $0.00477
-0.35%
$1.51 million $53,705
Yesterday, at 2 PM $0.00478
+0.29%
$1.51 million $55,011
Yesterday, at 1 PM $0.00477
+0.15%
$1.51 million $51,630
Yesterday, at 12 PM $0.00476
-1.01%
$1.51 million $55,797
Yesterday, at 11 AM $0.00481
-0.12%
$1.52 million $57,896
Yesterday, at 10 AM $0.00482
-0.22%
$1.52 million $58,107
Yesterday, at 9 AM $0.00483
+1.57%
$1.53 million $55,871
Yesterday, at 8 AM $0.00475
+0.12%
$1.5 million $54,881
Yesterday, at 7 AM $0.00475
-0.46%
$1.5 million $54,284
Yesterday, at 6 AM $0.00477
-0.03%
$1.51 million $54,986
Yesterday, at 5 AM $0.00477
+0.02%
$1.51 million $54,726
Yesterday, at 4 AM $0.00477
+0.49%
$1.51 million $55,541
Yesterday, at 3 AM $0.00475
-0.16%
$1.5 million $55,505
Yesterday, at 2 AM $0.00475
+0.06%
$1.5 million $55,669
Yesterday, at 1 AM $0.00475
+0.02%
$1.5 million $56,674
Yesterday, at 12 AM $0.00475
-0.09%
$1.5 million $57,732
Sep 9, 11 PM $0.00475
+0.48%
$1.5 million $57,722
Sep 9, 10 PM $0.00473
-0.19%
$1.5 million $58,459
Sep 9, 9 PM $0.00474
-0.58%
$1.5 million $59,854
Sep 9, 8 PM $0.00477
+0.23%
$1.51 million $60,816
Sep 9, 7 PM $0.00476
-0.44%
$1.5 million $59,926
Sep 9, 6 PM $0.00478
-0.39%
$1.51 million $60,440
Sep 9, 5 PM $0.00479
+0.09%
$1.52 million $60,220
Sep 9, 4 PM $0.00479
+0.38%
$1.51 million $60,793
Sep 9, 3 PM $0.00477
-0.57%
$1.51 million $61,382
Sep 9, 2 PM $0.0048
-0.33%
$1.52 million $60,561
Sep 9, 1 PM $0.00481
-0.43%
$1.52 million $60,371
Sep 9, 12 PM $0.00483
+2.62%
$1.53 million $60,401
Sep 9, 11 AM $0.00471
+0.37%
$1.49 million $57,895
Sep 9, 10 AM $0.00469
+0.43%
$1.48 million $56,994
Sep 9, 9 AM $0.00467
+0.46%
$1.48 million $55,906
Sep 9, 8 AM $0.00465
-1.12%
$1.47 million $56,675
Sep 9, 7 AM $0.0047
+0.20%
$1.49 million $58,714
Sep 9, 6 AM $0.00469
+0.46%
$1.48 million $60,559
Sep 9, 5 AM $0.00467
+1.06%
$1.48 million $60,882
Sep 9, 4 AM $0.00462
-0.02%
$1.46 million $59,436
Download