Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00304
+0.00%
$ 955,986 $ 131,022
Today, at 10 PM $ 0.00304
+0.03%
$ 955,986 $ 130,972
Today, at 9 PM $ 0.00304
-0.10%
$ 955,654 $ 130,194
Today, at 8 PM $ 0.00304
-0.22%
$ 956,604 $ 129,071
Today, at 7 PM $ 0.00305
+0.02%
$ 958,741 $ 115,822
Today, at 6 PM $ 0.00304
+0.11%
$ 958,537 $ 127,788
Today, at 5 PM $ 0.00304
-0.03%
$ 957,319 $ 127,395
Today, at 4 PM $ 0.00305
+0.55%
$ 959,058 $ 127,811
Today, at 3 PM $ 0.00303
-0.01%
$ 953,771 $ 113,897
Today, at 2 PM $ 0.00303
-0.13%
$ 953,855 $ 112,835
Today, at 1 PM $ 0.00303
-0.03%
$ 955,083 $ 114,034
Today, at 12 PM $ 0.00303
+0.14%
$ 955,391 $ 114,175
Today, at 11 AM $ 0.00303
-0.36%
$ 954,040 $ 113,924
Today, at 10 AM $ 0.00304
-0.16%
$ 957,441 $ 114,047
Today, at 9 AM $ 0.00305
-0.02%
$ 958,939 $ 114,214
Today, at 8 AM $ 0.00305
-0.05%
$ 959,156 $ 113,373
Today, at 7 AM $ 0.00305
+0.07%
$ 959,648 $ 113,754
Today, at 6 AM $ 0.00305
-0.06%
$ 958,975 $ 113,299
Today, at 5 AM $ 0.00305
+0.00%
$ 959,589 $ 113,091
Today, at 4 AM $ 0.00305
-0.04%
$ 959,608 $ 113,300
Today, at 3 AM $ 0.00305
+0.10%
$ 960,030 $ 113,265
Today, at 2 AM $ 0.00305
-0.09%
$ 959,073 $ 112,768
Today, at 1 AM $ 0.00305
-0.02%
$ 959,946 $ 113,080
Today, at 12 AM $ 0.00305
+0.08%
$ 960,108 $ 112,674
Yesterday, at 11 PM $ 0.00305
-0.06%
$ 959,470 $ 113,852
Yesterday, at 10 PM $ 0.00305
-0.05%
$ 960,023 $ 113,570
Yesterday, at 9 PM $ 0.00305
+0.19%
$ 960,484 $ 113,105
Yesterday, at 8 PM $ 0.00305
-0.11%
$ 958,643 $ 113,085
Yesterday, at 7 PM $ 0.00305
+0.06%
$ 959,670 $ 113,441
Yesterday, at 6 PM $ 0.00305
-0.13%
$ 959,047 $ 114,183
Yesterday, at 5 PM $ 0.00305
+0.01%
$ 959,978 $ 113,502
Yesterday, at 4 PM $ 0.00305
+0.06%
$ 960,008 $ 114,719
Yesterday, at 3 PM $ 0.00305
+0.01%
$ 959,268 $ 115,411
Yesterday, at 2 PM $ 0.00305
+0.08%
$ 959,169 $ 115,838
Yesterday, at 1 PM $ 0.00305
-0.04%
$ 959,127 $ 116,072
Yesterday, at 12 PM $ 0.00305
-0.06%
$ 959,059 $ 116,209
Yesterday, at 11 AM $ 0.00305
+0.04%
$ 959,194 $ 114,929
Yesterday, at 10 AM $ 0.00305
-0.08%
$ 958,438 $ 113,411
Yesterday, at 9 AM $ 0.00305
+0.01%
$ 959,053 $ 113,902
Yesterday, at 8 AM $ 0.00305
+0.08%
$ 959,188 $ 115,273
Yesterday, at 7 AM $ 0.00305
+0.07%
$ 958,711 $ 114,611
Yesterday, at 6 AM $ 0.00304
-0.03%
$ 958,105 $ 115,389
Yesterday, at 5 AM $ 0.00305
-0.11%
$ 958,370 $ 114,931
Yesterday, at 4 AM $ 0.00305
-0.01%
$ 959,407 $ 114,739
Yesterday, at 3 AM $ 0.00305
+0.08%
$ 959,483 $ 114,543
Yesterday, at 2 AM $ 0.00305
-0.01%
$ 958,757 $ 114,093
Yesterday, at 1 AM $ 0.00305
+0.13%
$ 958,839 $ 114,605
Yesterday, at 12 AM $ 0.00304
+0.10%
$ 957,637 $ 114,892
Jun 7, 11 PM $ 0.00304
+0.04%
$ 956,791 $ 113,330
Jun 7, 10 PM $ 0.00304
+0.36%
$ 956,449 $ 113,579
Download