Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00319
-5.01%
$ 1.04 million $ 461,615
12:19 AM $ 0.00331
+3.39%
$ 1.04 million $ 461,615
12:18 AM $ 0.0032
-1.19%
$ 1.04 million $ 461,612
12:17 AM $ 0.0032
-0.74%
$ 1.04 million $ 461,416
12:16 AM $ 0.00321
-0.47%
$ 1.04 million $ 461,580
12:15 AM $ 0.00322
-0.25%
$ 1.04 million $ 461,970
12:14 AM $ 0.00324
-0.47%
$ 1.02 million $ 461,832
12:13 AM $ 0.00325
+0.73%
$ 1.02 million $ 461,886
12:12 AM $ 0.00323
-0.49%
$ 1.02 million $ 461,984
12:11 AM $ 0.00325
-0.08%
$ 1.02 million $ 461,984
12:10 AM $ 0.00324
+0.98%
$ 1.02 million $ 70,734
12:09 AM $ 0.00321
-0.51%
$ 1.01 million $ 429,180
12:08 AM $ 0.00322
+0.00%
$ 1.01 million $ 429,181
12:07 AM $ 0.00322
+0.27%
$ 1.01 million $ 429,092
12:06 AM $ 0.00323
-0.21%
$ 1.01 million $ 429,444
12:05 AM $ 0.00331
+3.45%
$ 1.01 million $ 462,194
12:04 AM $ 0.00324
+0.73%
$ 1.02 million $ 462,194
12:03 AM $ 0.00321
+0.24%
$ 1.02 million $ 462,231
12:02 AM $ 0.0032
-0.72%
$ 1.02 million $ 462,425
12:01 AM $ 0.00324
+0.97%
$ 1.02 million $ 462,430
12:00 AM $ 0.0032
+0.24%
$ 1.02 million $ 462,268
11:59 PM $ 0.0032
-0.24%
$ 1 million $ 462,437
11:58 PM $ 0.0032
+0.24%
$ 1 million $ 462,416
11:57 PM $ 0.0032
-0.24%
$ 1 million $ 462,747
11:56 PM $ 0.0032
+0.00%
$ 1 million $ 463,114
11:55 PM $ 0.0032
-0.48%
$ 1 million $ 463,114
11:54 PM $ 0.00324
+0.48%
$ 1.02 million $ 462,879
11:53 PM $ 0.0032
-0.24%
$ 1.02 million $ 463,015
11:52 PM $ 0.00321
+0.00%
$ 1.02 million $ 463,055
11:51 PM $ 0.00321
-0.01%
$ 1.02 million $ 463,248
11:50 PM $ 0.00324
+0.00%
$ 1.02 million $ 463,162
11:49 PM $ 0.00321
-0.72%
$ 1.01 million $ 463,398
11:48 PM $ 0.00324
+0.97%
$ 1.01 million $ 463,228
11:47 PM $ 0.0032
+0.00%
$ 1.01 million $ 463,624
11:46 PM $ 0.00321
-0.49%
$ 1.01 million $ 463,624
11:45 PM $ 0.00323
+1.22%
$ 1.01 million $ 463,387
11:44 PM $ 0.00319
-0.49%
$ 1 million $ 463,659
11:43 PM $ 0.0032
+0.00%
$ 1 million $ 463,655
11:42 PM $ 0.0032
-0.48%
$ 1 million $ 463,720
11:41 PM $ 0.00324
+0.97%
$ 1 million $ 463,748
11:40 PM $ 0.00324
+1.22%
$ 1 million $ 463,782
11:39 PM $ 0.0032
-0.73%
$ 1 million $ 463,762
11:38 PM $ 0.00322
+0.98%
$ 1 million $ 463,985
11:37 PM $ 0.00324
+0.97%
$ 1 million $ 464,112
11:36 PM $ 0.00322
+0.24%
$ 1 million $ 464,187
11:35 PM $ 0.00321
+0.00%
$ 1 million $ 464,187
11:34 PM $ 0.00321
-0.48%
$ 1.01 million $ 464,401
11:33 PM $ 0.00321
-0.73%
$ 1.01 million $ 464,421
11:32 PM $ 0.00324
+0.97%
$ 1.01 million $ 464,645
11:31 PM $ 0.00321
+0.24%
$ 1.01 million $ 464,792
Download