Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00304
-0.01%
$ 955,731 $ 131,032
11:03 PM $ 0.00304
+0.00%
$ 955,731 $ 131,022
11:02 PM $ 0.00304
+0.00%
$ 955,731 $ 131,020
11:01 PM $ 0.00304
+0.00%
$ 955,731 $ 131,059
11:00 PM $ 0.00304
+0.00%
$ 955,731 $ 131,059
10:59 PM $ 0.00304
+0.00%
$ 955,986 $ 130,972
10:58 PM $ 0.00304
+0.00%
$ 955,986 $ 130,952
10:57 PM $ 0.00304
-0.03%
$ 955,986 $ 130,906
10:56 PM $ 0.00304
+0.00%
$ 955,986 $ 130,906
10:55 PM $ 0.00304
-0.01%
$ 955,986 $ 130,416
10:54 PM $ 0.00304
+0.03%
$ 956,343 $ 130,355
10:53 PM $ 0.00304
+0.03%
$ 956,343 $ 130,346
10:52 PM $ 0.00304
+0.03%
$ 956,343 $ 130,346
10:51 PM $ 0.00304
+0.00%
$ 956,343 $ 130,552
10:50 PM $ 0.00304
+0.01%
$ 956,343 $ 130,540
10:49 PM $ 0.00303
-0.01%
$ 955,404 $ 130,494
10:48 PM $ 0.00304
+0.00%
$ 955,404 $ 130,494
10:47 PM $ 0.00304
-0.01%
$ 955,404 $ 130,473
10:46 PM $ 0.00304
-0.01%
$ 955,404 $ 130,812
10:45 PM $ 0.00304
-0.02%
$ 955,404 $ 130,812
10:44 PM $ 0.00304
+0.00%
$ 955,641 $ 130,832
10:43 PM $ 0.00304
+0.01%
$ 955,641 $ 130,817
10:42 PM $ 0.00304
+0.00%
$ 955,641 $ 130,998
10:41 PM $ 0.00304
-0.04%
$ 955,641 $ 130,998
10:40 PM $ 0.00304
+0.06%
$ 955,641 $ 131,058
10:39 PM $ 0.00303
+0.00%
$ 955,348 $ 131,133
10:38 PM $ 0.00304
+0.00%
$ 955,348 $ 131,139
10:37 PM $ 0.00304
+0.00%
$ 955,348 $ 131,139
10:36 PM $ 0.00304
+0.01%
$ 955,348 $ 131,161
10:35 PM $ 0.00304
-0.03%
$ 955,348 $ 131,180
10:34 PM $ 0.00304
+0.00%
$ 955,781 $ 131,197
10:33 PM $ 0.00304
+0.00%
$ 955,781 $ 131,197
10:32 PM $ 0.00304
+0.00%
$ 955,781 $ 131,210
10:31 PM $ 0.00304
+0.01%
$ 955,781 $ 131,001
10:30 PM $ 0.00304
-0.03%
$ 955,781 $ 131,034
10:29 PM $ 0.00304
+0.00%
$ 956,234 $ 130,956
10:28 PM $ 0.00304
+0.00%
$ 956,234 $ 130,956
10:27 PM $ 0.00304
+0.00%
$ 956,234 $ 130,864
10:26 PM $ 0.00304
+0.07%
$ 956,234 $ 130,649
10:25 PM $ 0.00304
+0.00%
$ 956,234 $ 130,600
10:24 PM $ 0.00304
-0.01%
$ 955,575 $ 130,545
10:23 PM $ 0.00304
+0.00%
$ 955,575 $ 130,545
10:22 PM $ 0.00304
+0.03%
$ 955,575 $ 130,492
10:21 PM $ 0.00303
+0.00%
$ 955,575 $ 130,520
10:20 PM $ 0.00303
+0.00%
$ 955,575 $ 130,499
10:19 PM $ 0.00303
+0.00%
$ 955,246 $ 130,499
10:18 PM $ 0.00303
-0.04%
$ 955,246 $ 130,515
10:17 PM $ 0.00304
-0.01%
$ 955,246 $ 130,505
10:16 PM $ 0.00304
+0.03%
$ 955,246 $ 130,231
10:15 PM $ 0.00304
-0.01%
$ 955,246 $ 130,182
Download