Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00301
-0.01%
$ 949,168 $ 71,294
12:41 AM $ 0.00301
+0.03%
$ 949,168 $ 71,318
12:40 AM $ 0.00301
+0.08%
$ 949,168 $ 71,300
12:39 AM $ 0.00301
-0.18%
$ 949,168 $ 71,320
12:38 AM $ 0.00302
+0.11%
$ 949,168 $ 71,229
12:37 AM $ 0.00301
+0.01%
$ 949,168 $ 71,216
12:36 AM $ 0.00301
-0.05%
$ 949,168 $ 71,206
12:35 AM $ 0.00301
-0.01%
$ 949,168 $ 71,213
12:34 AM $ 0.00301
-0.03%
$ 950,282 $ 71,229
12:33 AM $ 0.00302
+0.02%
$ 950,282 $ 71,257
12:32 AM $ 0.00301
-0.03%
$ 950,282 $ 71,290
12:31 AM $ 0.00302
+0.09%
$ 950,282 $ 71,318
12:30 AM $ 0.00301
-0.08%
$ 950,282 $ 71,337
12:29 AM $ 0.00302
+0.02%
$ 950,548 $ 71,402
12:28 AM $ 0.00301
-0.01%
$ 950,548 $ 71,427
12:27 AM $ 0.00301
+0.06%
$ 950,548 $ 71,399
12:26 AM $ 0.00301
-0.05%
$ 950,548 $ 71,401
12:25 AM $ 0.00301
+0.00%
$ 950,548 $ 71,360
12:24 AM $ 0.00301
+0.00%
$ 950,282 $ 71,341
12:23 AM $ 0.00301
-0.03%
$ 950,282 $ 71,356
12:22 AM $ 0.00302
+0.05%
$ 950,282 $ 71,368
12:21 AM $ 0.00301
-0.08%
$ 950,282 $ 71,387
12:20 AM $ 0.00302
+0.08%
$ 950,282 $ 71,355
12:19 AM $ 0.00301
+0.05%
$ 950,016 $ 71,297
12:18 AM $ 0.00301
-0.12%
$ 950,016 $ 71,272
12:17 AM $ 0.00302
+0.03%
$ 950,016 $ 71,269
12:16 AM $ 0.00301
-0.05%
$ 950,016 $ 71,220
12:15 AM $ 0.00302
+0.08%
$ 950,016 $ 71,229
12:14 AM $ 0.00301
-0.04%
$ 950,016 $ 71,249
12:13 AM $ 0.00301
-0.02%
$ 950,016 $ 71,267
12:12 AM $ 0.00302
+0.00%
$ 950,016 $ 71,247
12:11 AM $ 0.00302
+0.02%
$ 950,016 $ 71,229
12:10 AM $ 0.00301
-0.02%
$ 950,016 $ 71,223
12:09 AM $ 0.00302
+0.01%
$ 950,598 $ 71,216
12:08 AM $ 0.00302
+0.11%
$ 950,598 $ 71,223
12:07 AM $ 0.00301
-0.11%
$ 950,598 $ 71,213
12:06 AM $ 0.00302
+0.11%
$ 950,598 $ 71,179
12:05 AM $ 0.00301
-0.11%
$ 950,598 $ 71,176
12:04 AM $ 0.00302
+0.06%
$ 950,647 $ 71,173
12:03 AM $ 0.00301
-0.02%
$ 950,647 $ 71,186
12:02 AM $ 0.00301
-0.03%
$ 950,647 $ 71,181
12:01 AM $ 0.00302
-0.01%
$ 950,647 $ 71,143
12:00 AM $ 0.00302
+0.08%
$ 950,647 $ 71,113
11:59 PM $ 0.00301
-0.06%
$ 949,801 $ 71,085
11:58 PM $ 0.00301
+0.03%
$ 949,801 $ 71,083
11:57 PM $ 0.00301
-0.05%
$ 949,801 $ 71,067
11:56 PM $ 0.00302
+0.09%
$ 949,801 $ 71,046
11:55 PM $ 0.00301
-0.06%
$ 949,801 $ 71,066
11:54 PM $ 0.00301
+0.03%
$ 950,316 $ 71,097
11:53 PM $ 0.00301
-0.08%
$ 950,316 $ 71,113
Download