Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00299
+1.25%
$ 927,257 $ 1.64 million
Apr 6 $ 0.00298
-10.36%
$ 927,490 $ 980,163
Mar 30 $ 0.00333
-3.75%
$ 1.04 million $ 1.47 million
Mar 23 $ 0.00346
-4.75%
$ 1.08 million $ 1.49 million
Mar 16 $ 0.00363
+1.90%
$ 1.14 million $ 1.57 million
Mar 9 $ 0.00352
-1.66%
$ 1.1 million $ 1.44 million
Mar 2 $ 0.00377
+0.23%
$ 1.12 million $ 1.47 million
Feb 23 $ 0.00376
-18.19%
$ 1.18 million $ 1.6 million
Feb 16 $ 0.00459
-2.38%
$ 1.44 million $ 1.64 million
Feb 9 $ 0.00474
+8.78%
$ 1.47 million $ 1.47 million
Feb 2 $ 0.00424
-6.80%
$ 1.36 million $ 1.61 million
Jan 26 $ 0.00489
-20.58%
$ 1.44 million $ 1.77 million
Jan 19 $ 0.0064
-8.43%
$ 1.93 million $ 2.42 million
Jan 12 $ 0.00736
+8.09%
$ 2.2 million $ 2.79 million
Jan 5 $ 0.00704
+0.87%
$ 2.13 million $ 2.49 million
Dec 29 $ 0.0075
+4.44%
$ 2.18 million $ 2 million
Dec 22 $ 0.0081
-0.70%
$ 2.24 million $ 2.06 million
Dec 15 $ 0.00826
-2.36%
$ 2.54 million $ 1.79 million
Dec 8 $ 0.00855
-1.19%
$ 2.63 million $ 1.31 million
Dec 1 $ 0.00857
-5.59%
$ 2.69 million $ 1.95 million
Nov 24 $ 0.00853
+9.69%
$ 2.83 million $ 1.52 million
Nov 17 $ 0.00801
+4.24%
$ 2.42 million $ 1.79 million
Nov 10 $ 0.00783
-0.36%
$ 2.39 million $ 1.78 million
Nov 3 $ 0.00742
+14.17%
$ 2.44 million $ 1.33 million
Oct 27 $ 0.00723
-16.92%
$ 2.01 million $ 1.77 million
Oct 20 $ 0.00865
-1.61%
$ 2.71 million $ 1.71 million
Oct 13 $ 0.00876
-5.32%
$ 2.74 million $ 1.95 million
Oct 6 $ 0.00912
-7.02%
$ 2.89 million $ 2.13 million
Sep 29 $ 0.0101
-1.66%
$ 3.06 million $ 1.96 million
Sep 22 $ 0.0102
-1.10%
$ 3.19 million $ 4.52 million
Sep 15 $ 0.0103
+2.22%
$ 3.2 million $ 3.08 million
Sep 8 $ 0.01
-4.82%
$ 3.12 million $ 2.89 million
Sep 1 $ 0.0106
+0.96%
$ 3.27 million $ 2.32 million
Aug 25 $ 0.0105
+4.10%
$ 3.26 million $ 2.7 million
Aug 18 $ 0.0101
-2.64%
$ 3.15 million $ 2.92 million
Aug 11 $ 0.0104
-5.65%
$ 3.21 million $ 3.71 million
Aug 4 $ 0.0109
+3.46%
$ 3.41 million $ 3.43 million
Jul 28 $ 0.0106
-5.84%
$ 3.27 million $ 4.16 million
Jul 21 $ 0.0112
-5.53%
$ 3.47 million $ 3.68 million
Jul 14 $ 0.0118
+8.76%
$ 3.66 million $ 3.46 million
Jul 7 $ 0.0102
+4.58%
$ 3.35 million $ 3.41 million
Jun 30 $ 0.00991
-0.78%
$ 3 million $ 2.58 million
Jun 23 $ 0.00988
-4.09%
$ 3.07 million $ 2.93 million
Jun 16 $ 0.0102
-4.28%
$ 3.17 million $ 3.45 million
Jun 9 $ 0.0107
+3.44%
$ 3.25 million $ 3.57 million
Jun 2 $ 0.0104
-4.70%
$ 3.16 million $ 3.63 million
May 26 $ 0.0109
-11.19%
$ 3.34 million $ 4.29 million
May 19 $ 0.0125
-6.49%
$ 3.76 million $ 3.7 million
May 12 $ 0.0131
-2.44%
$ 4.07 million $ 2.84 million
May 5 $ 0.0136
+3.62%
$ 4.1 million $ 3.14 million
Download