Coinranking
Fuse Token Historical Data
FUSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $0.0106 | +0.30% | ||
| Jun 17, 2025 | $0.0106 | -0.32% | ||
| Jun 16, 2025 | $0.0106 | +0.17% | ||
| Jun 15, 2025 | $0.0106 | -0.71% | ||
| Jun 14, 2025 | $0.0107 | -0.72% | ||
| Jun 13, 2025 | $0.0107 | +0.22% | ||
| Jun 12, 2025 | $0.0107 | +1.14% | ||
| Jun 11, 2025 | $0.0106 | +2.07% | ||
| Jun 10, 2025 | $0.0104 | -0.06% | ||
| Jun 9, 2025 | $0.0104 | +0.74% | ||
| Jun 8, 2025 | $0.0103 | -1.09% | ||
| Jun 7, 2025 | $0.0104 | -0.98% | ||
| Jun 6, 2025 | $0.0105 | +1.92% | ||
| Jun 5, 2025 | $0.0103 | -1.07% | ||
| Jun 4, 2025 | $0.0104 | -3.21% | ||
| Jun 3, 2025 | $0.0108 | +0.68% | ||
| Jun 2, 2025 | $0.0107 | -2.13% | ||
| Jun 1, 2025 | $0.0109 | -0.95% | ||
| May 31, 2025 | $0.011 | -7.45% | ||
| May 30, 2025 | $0.0119 | -5.15% | ||
| May 29, 2025 | $0.0125 | +1.37% | ||
| May 28, 2025 | $0.0124 | -0.39% | ||
| May 27, 2025 | $0.0124 | +0.96% | ||
| May 26, 2025 | $0.0123 | +0.23% | ||
| May 25, 2025 | $0.0123 | -1.56% | ||
| May 24, 2025 | $0.0125 | +1.44% | ||
| May 23, 2025 | $0.0123 | -1.75% | ||
| May 22, 2025 | $0.0125 | +0.25% | ||
| May 21, 2025 | $0.0125 | +0.13% | ||
| May 20, 2025 | $0.0124 | -2.74% | ||
| May 19, 2025 | $0.0128 | -3.96% | ||
| May 18, 2025 | $0.0133 | +1.77% | ||
| May 17, 2025 | $0.0131 | -1.28% | ||
| May 16, 2025 | $0.0133 | +1.14% | ||
| May 15, 2025 | $0.0131 | -1.86% | ||
| May 14, 2025 | $0.0134 | -0.67% | ||
| May 13, 2025 | $0.0134 | +1.41% | ||
| May 12, 2025 | $0.0133 | -1.09% | ||
| May 11, 2025 | $0.0134 | -1.08% | ||
| May 10, 2025 | $0.0136 | +1.19% | ||
| May 9, 2025 | $0.0134 | +1.75% | ||
| May 8, 2025 | $0.0132 | +2.53% | ||
| May 7, 2025 | $0.0128 | -0.35% | ||
| May 6, 2025 | $0.0128 | -0.19% | ||
| May 5, 2025 | $0.0129 | -1.70% | ||
| May 4, 2025 | $0.0131 | -1.11% | ||
| May 3, 2025 | $0.0132 | +1.33% | ||
| May 2, 2025 | $0.0131 | -0.80% | ||
| May 1, 2025 | $0.0132 | +3.93% | ||
| Apr 30, 2025 | $0.0127 | +3.41% | ||