Fuse Token Historical Data

FUSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0033
+0.11%
$ 1.03 million $ 217,076
Apr 6, 6 PM $ 0.00329
+0.04%
$ 1.03 million $ 217,606
Apr 6, 5 PM $ 0.00329
-1.24%
$ 1.03 million $ 218,371
Apr 6, 4 PM $ 0.00333
+0.50%
$ 1.05 million $ 215,853
Apr 6, 3 PM $ 0.00333
+0.39%
$ 1.04 million $ 215,155
Apr 6, 2 PM $ 0.00333
+0.26%
$ 1.05 million $ 215,717
Apr 6, 1 PM $ 0.00332
-0.13%
$ 1.04 million $ 216,155
Apr 6, 12 PM $ 0.00331
-0.36%
$ 1.04 million $ 215,344
Apr 6, 11 AM $ 0.00331
-0.03%
$ 1.04 million $ 216,467
Apr 6, 10 AM $ 0.00333
-0.16%
$ 1.04 million $ 216,930
Apr 6, 9 AM $ 0.00331
-0.28%
$ 1.04 million $ 216,658
Apr 6, 8 AM $ 0.00332
+0.23%
$ 1.04 million $ 216,518
Apr 6, 7 AM $ 0.00332
+0.10%
$ 1.04 million $ 216,918
Apr 6, 6 AM $ 0.00332
+0.78%
$ 1.04 million $ 217,402
Apr 6, 5 AM $ 0.00331
+0.51%
$ 1.04 million $ 214,947
Apr 6, 4 AM $ 0.00331
+0.83%
$ 1.04 million $ 214,247
Apr 6, 3 AM $ 0.00328
-0.67%
$ 1.03 million $ 214,478
Apr 6, 2 AM $ 0.0033
-1.07%
$ 1.04 million $ 213,117
Apr 6, 1 AM $ 0.00333
-0.06%
$ 1.04 million $ 207,319
Apr 6, 12 AM $ 0.00333
+0.08%
$ 1.05 million $ 206,646
Apr 5, 11 PM $ 0.00333
+0.89%
$ 1.04 million $ 205,571
Apr 5, 10 PM $ 0.0033
+0.19%
$ 1.04 million $ 204,383
Apr 5, 9 PM $ 0.00329
-0.04%
$ 1.03 million $ 204,247
Apr 5, 8 PM $ 0.00329
-0.57%
$ 1.03 million $ 203,559
Apr 5, 7 PM $ 0.00331
+0.77%
$ 1.04 million $ 203,977
Apr 5, 6 PM $ 0.0033
-0.04%
$ 1.04 million $ 203,894
Apr 5, 5 PM $ 0.0033
-0.05%
$ 1.04 million $ 204,343
Apr 5, 4 PM $ 0.0033
-0.95%
$ 1.04 million $ 204,915
Apr 5, 3 PM $ 0.00334
+0.55%
$ 1.05 million $ 204,860
Apr 5, 2 PM $ 0.00332
+0.85%
$ 1.04 million $ 203,367
Apr 5, 1 PM $ 0.00331
+0.26%
$ 1.04 million $ 202,243
Apr 5, 12 PM $ 0.0033
-0.83%
$ 1.03 million $ 201,462
Apr 5, 11 AM $ 0.00333
+0.79%
$ 1.04 million $ 199,839
Apr 5, 10 AM $ 0.00332
-0.22%
$ 1.04 million $ 200,738
Apr 5, 9 AM $ 0.00331
-0.03%
$ 1.04 million $ 200,723
Apr 5, 8 AM $ 0.00331
+0.01%
$ 1.04 million $ 201,790
Apr 5, 7 AM $ 0.00331
+0.01%
$ 1.04 million $ 201,657
Apr 5, 6 AM $ 0.00331
+0.54%
$ 1.04 million $ 199,486
Apr 5, 5 AM $ 0.0033
-0.08%
$ 1.03 million $ 200,403
Apr 5, 4 AM $ 0.00331
-0.35%
$ 1.04 million $ 200,264
Apr 5, 3 AM $ 0.00332
+0.39%
$ 1.04 million $ 199,731
Apr 5, 2 AM $ 0.00331
+0.04%
$ 1.04 million $ 199,711
Apr 5, 1 AM $ 0.00331
-0.74%
$ 1.04 million $ 200,078
Apr 5, 12 AM $ 0.00331
+0.29%
$ 1.04 million $ 200,601
Apr 4, 11 PM $ 0.0033
-0.60%
$ 1.04 million $ 201,607
Apr 4, 10 PM $ 0.00332
+0.23%
$ 1.04 million $ 202,323
Apr 4, 9 PM $ 0.00331
+0.02%
$ 1.04 million $ 202,478
Apr 4, 8 PM $ 0.00331
+0.06%
$ 1.04 million $ 202,047
Apr 4, 7 PM $ 0.00331
+0.39%
$ 1.04 million $ 201,141
Apr 4, 6 PM $ 0.00331
+0.03%
$ 1.04 million $ 201,593