Fuse Token Historical Data

FUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00324
+0.05%
$ 1.02 million $ 65,137
Jul 8, 4 PM $ 0.00324
-0.04%
$ 1.02 million $ 65,230
Jul 8, 3 PM $ 0.00324
+0.05%
$ 1.02 million $ 66,094
Jul 8, 2 PM $ 0.00324
+0.05%
$ 1.02 million $ 66,334
Jul 8, 1 PM $ 0.00324
-0.25%
$ 1.02 million $ 66,602
Jul 8, 12 PM $ 0.00324
+0.05%
$ 1.02 million $ 66,631
Jul 8, 11 AM $ 0.00324
+0.27%
$ 1.02 million $ 66,531
Jul 8, 10 AM $ 0.00323
+0.04%
$ 1.02 million $ 67,091
Jul 8, 9 AM $ 0.00323
-0.02%
$ 1.02 million $ 67,425
Jul 8, 8 AM $ 0.00323
-0.01%
$ 1.02 million $ 68,023
Jul 8, 7 AM $ 0.00323
+0.05%
$ 1.02 million $ 69,186
Jul 8, 6 AM $ 0.00323
-0.02%
$ 1.02 million $ 69,653
Jul 8, 5 AM $ 0.00323
-0.15%
$ 1.02 million $ 70,233
Jul 8, 4 AM $ 0.00324
-0.11%
$ 1.02 million $ 69,934
Jul 8, 3 AM $ 0.00324
+0.13%
$ 1.02 million $ 70,149
Jul 8, 2 AM $ 0.00324
+0.23%
$ 1.02 million $ 69,883
Jul 8, 1 AM $ 0.00323
+0.01%
$ 1.02 million $ 69,176
Jul 8, 12 AM $ 0.00323
+0.00%
$ 1.02 million $ 68,912
Jul 7, 11 PM $ 0.00323
-0.08%
$ 1.02 million $ 69,419
Jul 7, 10 PM $ 0.00323
+0.00%
$ 1.02 million $ 70,020
Jul 7, 9 PM $ 0.00323
-0.02%
$ 1.02 million $ 69,833
Jul 7, 8 PM $ 0.00323
+0.02%
$ 1.02 million $ 122,584
Jul 7, 7 PM $ 0.00323
+0.00%
$ 1.02 million $ 122,559
Jul 7, 6 PM $ 0.00323
+0.05%
$ 1.02 million $ 122,742
Jul 7, 5 PM $ 0.00323
-0.08%
$ 1.02 million $ 122,643
Jul 7, 4 PM $ 0.00323
+3.13%
$ 1.02 million $ 122,384
Jul 7, 3 PM $ 0.00313
+0.02%
$ 987,363 $ 122,250
Jul 7, 2 PM $ 0.00313
+0.02%
$ 987,424 $ 122,349
Jul 7, 1 PM $ 0.00313
-3.00%
$ 987,241 $ 122,907
Jul 7, 12 PM $ 0.00323
+3.09%
$ 1.02 million $ 70,738
Jul 7, 11 AM $ 0.00313
+0.00%
$ 987,223 $ 123,245
Jul 7, 10 AM $ 0.00313
-0.01%
$ 987,265 $ 123,431
Jul 7, 9 AM $ 0.00313
+0.02%
$ 987,350 $ 123,499
Jul 7, 8 AM $ 0.00313
+0.00%
$ 987,157 $ 124,086
Jul 7, 7 AM $ 0.00313
+0.96%
$ 987,146 $ 124,429
Jul 7, 6 AM $ 0.0031
-0.01%
$ 977,620 $ 125,119
Jul 7, 5 AM $ 0.0031
-0.34%
$ 977,590 $ 125,137
Jul 7, 4 AM $ 0.00311
+0.04%
$ 981,029 $ 125,027
Jul 7, 3 AM $ 0.00311
-0.03%
$ 980,683 $ 124,453
Jul 7, 2 AM $ 0.00311
-0.08%
$ 980,940 $ 123,056
Jul 7, 1 AM $ 0.00311
-0.04%
$ 981,687 $ 119,608
Jul 7, 12 AM $ 0.00311
+0.07%
$ 982,012 $ 118,023
Jul 6, 11 PM $ 0.00311
+0.01%
$ 981,344 $ 119,064
Jul 6, 10 PM $ 0.00311
+0.01%
$ 981,259 $ 118,428
Jul 6, 9 PM $ 0.00311
+0.39%
$ 981,219 $ 119,539
Jul 6, 8 PM $ 0.0031
-2.55%
$ 977,390 $ 119,695
Jul 6, 7 PM $ 0.00318
+0.15%
$ 1 million $ 67,306
Jul 6, 6 PM $ 0.00318
-0.06%
$ 1 million $ 66,725
Jul 6, 5 PM $ 0.00318
-0.15%
$ 1 million $ 66,852
Jul 6, 4 PM $ 0.00318
+0.62%
$ 1 million $ 67,152