Fuse Token Historical Data

FUSE Page 10
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00325
+0.24%
$ 1.02 million $ 398,492
4:27 AM $ 0.00325
+0.02%
$ 1.02 million $ 398,492
4:26 AM $ 0.00325
-1.02%
$ 1.02 million $ 398,709
4:25 AM $ 0.00329
+0.25%
$ 1.02 million $ 398,876
4:24 AM $ 0.00328
+0.25%
$ 1.03 million $ 398,869
4:23 AM $ 0.00325
-0.24%
$ 1.03 million $ 398,911
4:22 AM $ 0.00326
+0.01%
$ 1.03 million $ 399,025
4:21 AM $ 0.00326
-0.26%
$ 1.03 million $ 399,295
4:20 AM $ 0.00327
+0.52%
$ 1.03 million $ 399,474
4:19 AM $ 0.00325
+0.00%
$ 1.02 million $ 399,776
4:18 AM $ 0.00325
-1.01%
$ 1.02 million $ 399,810
4:17 AM $ 0.00328
+0.50%
$ 1.02 million $ 399,857
4:16 AM $ 0.00326
-0.25%
$ 1.02 million $ 399,988
4:15 AM $ 0.00327
+0.50%
$ 1.02 million $ 400,292
4:14 AM $ 0.00325
-0.73%
$ 1.02 million $ 400,469
4:13 AM $ 0.00326
-0.75%
$ 1.02 million $ 400,469
4:12 AM $ 0.00326
-0.27%
$ 1.02 million $ 400,601
4:11 AM $ 0.00327
-0.50%
$ 1.02 million $ 400,759
4:10 AM $ 0.00329
+0.00%
$ 1.02 million $ 401,073
4:09 AM $ 0.00326
+0.02%
$ 1.02 million $ 401,250
4:08 AM $ 0.00326
-0.25%
$ 1.02 million $ 401,326
4:07 AM $ 0.00327
-0.02%
$ 1.02 million $ 401,898
4:06 AM $ 0.00328
-0.01%
$ 1.02 million $ 401,898
4:05 AM $ 0.00326
+0.48%
$ 1.02 million $ 436,852
4:04 AM $ 0.00326
-0.01%
$ 1.03 million $ 436,961
4:03 AM $ 0.00326
-0.23%
$ 1.03 million $ 437,142
4:02 AM $ 0.00327
+0.00%
$ 1.03 million $ 437,466
4:01 AM $ 0.00324
-0.38%
$ 1.03 million $ 437,713
4:00 AM $ 0.00326
+0.51%
$ 1.03 million $ 403,228
3:59 AM $ 0.00327
+0.50%
$ 1.03 million $ 403,366
3:58 AM $ 0.00325
-0.76%
$ 1.03 million $ 403,431
3:57 AM $ 0.00328
+0.05%
$ 1.03 million $ 403,834
3:56 AM $ 0.00325
+0.00%
$ 1.03 million $ 404,296
3:55 AM $ 0.00329
+0.52%
$ 1.03 million $ 404,296
3:54 AM $ 0.00327
-0.02%
$ 1.03 million $ 404,425
3:53 AM $ 0.00327
-0.47%
$ 1.03 million $ 404,604
3:52 AM $ 0.00329
+0.98%
$ 1.03 million $ 404,938
3:51 AM $ 0.00326
+0.25%
$ 1.03 million $ 404,772
3:50 AM $ 0.00329
+0.26%
$ 1.03 million $ 405,036
3:49 AM $ 0.00328
+0.24%
$ 1.03 million $ 405,181
3:48 AM $ 0.00327
+0.75%
$ 1.03 million $ 405,463
3:47 AM $ 0.00326
+0.25%
$ 1.03 million $ 405,770
3:46 AM $ 0.00324
-0.24%
$ 1.03 million $ 405,770
3:45 AM $ 0.00327
+0.74%
$ 1.03 million $ 405,607
3:44 AM $ 0.00325
-0.98%
$ 1.02 million $ 405,668
3:43 AM $ 0.00326
+0.49%
$ 1.02 million $ 405,854
3:42 AM $ 0.00326
+0.50%
$ 1.02 million $ 406,108
3:41 AM $ 0.00326
-0.50%
$ 1.02 million $ 406,129
3:40 AM $ 0.00326
+0.00%
$ 1.02 million $ 440,946
3:39 AM $ 0.00326
+0.46%
$ 1.03 million $ 441,057