Fuse Token Historical Data

FUSE Page 10
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00303
+0.03%
$ 953,636 $ 70,334
4:49 AM $ 0.00302
+0.03%
$ 953,588 $ 70,342
4:48 AM $ 0.00302
-0.03%
$ 953,588 $ 70,334
4:47 AM $ 0.00302
+0.00%
$ 953,588 $ 70,289
4:46 AM $ 0.00302
+0.00%
$ 953,588 $ 70,286
4:45 AM $ 0.00303
+0.00%
$ 953,588 $ 70,292
4:44 AM $ 0.00302
+0.00%
$ 953,589 $ 70,295
4:43 AM $ 0.00302
-0.02%
$ 953,589 $ 70,318
4:42 AM $ 0.00303
+0.02%
$ 953,589 $ 70,310
4:41 AM $ 0.00302
-0.03%
$ 953,589 $ 70,305
4:40 AM $ 0.00303
+0.06%
$ 953,589 $ 70,329
4:39 AM $ 0.00302
-0.02%
$ 953,369 $ 70,335
4:38 AM $ 0.00302
-0.03%
$ 953,369 $ 70,349
4:37 AM $ 0.00303
+0.06%
$ 953,369 $ 70,354
4:36 AM $ 0.00302
-0.06%
$ 953,369 $ 70,374
4:35 AM $ 0.00303
+0.00%
$ 953,369 $ 70,326
4:34 AM $ 0.00303
+0.02%
$ 953,779 $ 70,298
4:33 AM $ 0.00302
-0.05%
$ 953,779 $ 70,287
4:32 AM $ 0.00303
+0.00%
$ 953,779 $ 70,266
4:31 AM $ 0.00303
+0.06%
$ 953,779 $ 70,252
4:30 AM $ 0.00302
-0.08%
$ 953,779 $ 70,268
4:29 AM $ 0.00303
+0.06%
$ 954,163 $ 70,139
4:28 AM $ 0.00302
+0.00%
$ 954,163 $ 70,126
4:27 AM $ 0.00302
+0.03%
$ 954,163 $ 70,152
4:26 AM $ 0.00302
+0.00%
$ 954,163 $ 70,146
4:25 AM $ 0.00302
-0.08%
$ 954,163 $ 70,091
4:24 AM $ 0.00303
+0.12%
$ 954,068 $ 70,074
4:23 AM $ 0.00302
+0.00%
$ 954,068 $ 70,007
4:22 AM $ 0.00302
+0.31%
$ 954,068 $ 69,873
4:21 AM $ 0.00301
+0.03%
$ 954,068 $ 69,656
4:20 AM $ 0.00301
-0.03%
$ 954,068 $ 69,623
4:19 AM $ 0.00301
-0.03%
$ 950,057 $ 69,612
4:18 AM $ 0.00301
+0.03%
$ 950,057 $ 69,604
4:17 AM $ 0.00301
-0.06%
$ 950,057 $ 69,643
4:16 AM $ 0.00302
+0.06%
$ 950,057 $ 69,640
4:15 AM $ 0.00301
-0.03%
$ 950,057 $ 69,661
4:14 AM $ 0.00301
+0.06%
$ 950,278 $ 69,615
4:13 AM $ 0.00301
-0.09%
$ 950,278 $ 69,620
4:12 AM $ 0.00302
+0.06%
$ 950,278 $ 69,643
4:11 AM $ 0.00301
-0.08%
$ 950,278 $ 69,667
4:10 AM $ 0.00302
+0.14%
$ 950,278 $ 69,719
4:09 AM $ 0.00301
-0.05%
$ 949,520 $ 69,735
4:08 AM $ 0.00301
+0.06%
$ 949,520 $ 69,756
4:07 AM $ 0.00301
-0.09%
$ 949,520 $ 69,769
4:06 AM $ 0.00301
+0.06%
$ 949,520 $ 69,764
4:05 AM $ 0.00301
+0.03%
$ 949,520 $ 69,808
4:04 AM $ 0.00301
-0.08%
$ 949,473 $ 69,815
4:03 AM $ 0.00301
+0.03%
$ 949,473 $ 69,810
4:02 AM $ 0.00301
-0.06%
$ 949,473 $ 69,785
4:01 AM $ 0.00302
-0.03%
$ 949,473 $ 69,780