Fuse Token Historical Data

FUSE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00997
-0.24%
$ 3.09 million $ 364,031
Oct 6, 10 PM $ 0.00999
-0.22%
$ 3.1 million $ 363,244
Oct 6, 9 PM $ 0.01
+0.29%
$ 3.11 million $ 364,864
Oct 6, 8 PM $ 0.00998
-0.34%
$ 3.1 million $ 363,803
Oct 6, 7 PM $ 0.01
-0.30%
$ 3.11 million $ 364,896
Oct 6, 6 PM $ 0.01
-0.22%
$ 3.12 million $ 364,527
Oct 6, 5 PM $ 0.0101
+0.02%
$ 3.13 million $ 371,800
Oct 6, 4 PM $ 0.0101
-0.08%
$ 3.13 million $ 379,548
Oct 6, 3 PM $ 0.0101
+0.70%
$ 3.13 million $ 388,437
Oct 6, 2 PM $ 0.01
+0.50%
$ 3.11 million $ 389,024
Oct 6, 1 PM $ 0.00998
-0.81%
$ 3.1 million $ 386,117
Oct 6, 12 PM $ 0.01
+1.16%
$ 3.11 million $ 385,539
Oct 6, 11 AM $ 0.00991
-0.23%
$ 3.08 million $ 394,628
Oct 6, 10 AM $ 0.00994
+0.38%
$ 3.09 million $ 394,220
Oct 6, 9 AM $ 0.00994
+0.32%
$ 3.08 million $ 404,195
Oct 6, 8 AM $ 0.00987
+0.02%
$ 3.07 million $ 410,061
Oct 6, 7 AM $ 0.00993
-0.60%
$ 3.09 million $ 419,972
Oct 6, 6 AM $ 0.00996
-0.34%
$ 3.1 million $ 417,148
Oct 6, 5 AM $ 0.01
+0.25%
$ 3.09 million $ 420,229
Oct 6, 4 AM $ 0.00996
+0.47%
$ 3.1 million $ 413,353
Oct 6, 3 AM $ 0.00992
+1.06%
$ 3.08 million $ 409,386
Oct 6, 2 AM $ 0.00981
-0.22%
$ 3.05 million $ 405,690
Oct 6, 1 AM $ 0.00984
+0.16%
$ 3.05 million $ 405,530
Oct 6, 12 AM $ 0.00982
+0.13%
$ 3.05 million $ 405,770
Oct 5, 11 PM $ 0.00984
+0.14%
$ 3.06 million $ 415,509
Oct 5, 10 PM $ 0.00983
-0.13%
$ 3.04 million $ 417,489
Oct 5, 9 PM $ 0.00984
-0.02%
$ 3.05 million $ 416,161
Oct 5, 8 PM $ 0.00981
-0.29%
$ 3.05 million $ 415,597
Oct 5, 7 PM $ 0.00984
-0.67%
$ 3.05 million $ 415,273
Oct 5, 6 PM $ 0.00987
-2.55%
$ 3.08 million $ 417,687
Oct 5, 5 PM $ 0.0101
+1.77%
$ 3.15 million $ 411,999
Oct 5, 4 PM $ 0.00996
-0.97%
$ 3.11 million $ 405,963
Oct 5, 3 PM $ 0.01
-0.03%
$ 3.12 million $ 398,064
Oct 5, 2 PM $ 0.0101
+0.18%
$ 3.12 million $ 397,887
Oct 5, 1 PM $ 0.01
-0.11%
$ 3.12 million $ 414,237
Oct 5, 12 PM $ 0.01
+0.06%
$ 3.12 million $ 419,337
Oct 5, 11 AM $ 0.01
-0.22%
$ 3.12 million $ 419,465
Oct 5, 10 AM $ 0.0101
+0.22%
$ 3.12 million $ 410,235
Oct 5, 9 AM $ 0.0101
+1.02%
$ 3.13 million $ 401,165
Oct 5, 8 AM $ 0.00997
-0.52%
$ 3.1 million $ 411,851
Oct 5, 7 AM $ 0.01
+0.07%
$ 3.11 million $ 399,002
Oct 5, 6 AM $ 0.01
-0.05%
$ 3.11 million $ 412,269
Oct 5, 5 AM $ 0.01
+0.60%
$ 3.1 million $ 414,434
Oct 5, 4 AM $ 0.00994
-0.22%
$ 3.09 million $ 425,919
Oct 5, 3 AM $ 0.00996
-0.25%
$ 3.1 million $ 427,218
Oct 5, 2 AM $ 0.00996
-0.12%
$ 3.09 million $ 431,349
Oct 5, 1 AM $ 0.00993
-0.20%
$ 3.1 million $ 434,540
Oct 5, 12 AM $ 0.00995
-1.38%
$ 3.09 million $ 434,814
Oct 4, 11 PM $ 0.0101
+0.52%
$ 3.14 million $ 425,682
Oct 4, 10 PM $ 0.01
-0.10%
$ 3.12 million $ 428,921