Fuse Token Historical Data

FUSE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.01
-0.10%
$ 3.12 million $ 428,921
Oct 4, 9 PM $ 0.0101
-0.07%
$ 3.13 million $ 433,360
Oct 4, 8 PM $ 0.0101
+0.21%
$ 3.12 million $ 433,202
Oct 4, 7 PM $ 0.01
+0.24%
$ 3.12 million $ 437,117
Oct 4, 6 PM $ 0.01
+0.18%
$ 3.14 million $ 435,639
Oct 4, 5 PM $ 0.01
-0.07%
$ 3.12 million $ 434,008
Oct 4, 4 PM $ 0.01
+0.12%
$ 3.11 million $ 437,241
Oct 4, 3 PM $ 0.0101
+0.49%
$ 3.13 million $ 440,388
Oct 4, 2 PM $ 0.01
-0.44%
$ 3.12 million $ 441,456
Oct 4, 1 PM $ 0.0101
+0.39%
$ 3.13 million $ 433,227
Oct 4, 12 PM $ 0.01
+0.17%
$ 3.12 million $ 425,318
Oct 4, 11 AM $ 0.0101
-0.07%
$ 3.11 million $ 426,380
Oct 4, 10 AM $ 0.0101
+0.22%
$ 3.13 million $ 437,427
Oct 4, 9 AM $ 0.01
+0.30%
$ 3.13 million $ 445,753
Oct 4, 8 AM $ 0.0101
-2.32%
$ 3.13 million $ 434,726
Oct 4, 7 AM $ 0.0102
+1.76%
$ 3.19 million $ 434,146
Oct 4, 6 AM $ 0.0101
-0.89%
$ 3.13 million $ 426,892
Oct 4, 5 AM $ 0.0102
+1.64%
$ 3.16 million $ 432,206
Oct 4, 4 AM $ 0.01
-0.92%
$ 3.11 million $ 419,532
Oct 4, 3 AM $ 0.0101
+1.98%
$ 3.13 million $ 416,965
Oct 4, 2 AM $ 0.00995
-0.20%
$ 3.09 million $ 413,700
Oct 4, 1 AM $ 0.00996
-0.09%
$ 3.1 million $ 411,333
Oct 4, 12 AM $ 0.00998
+0.21%
$ 3.1 million $ 414,937
Oct 3, 11 PM $ 0.01
-0.99%
$ 3.09 million $ 420,783
Oct 3, 10 PM $ 0.0101
+0.93%
$ 3.13 million $ 421,719
Oct 3, 9 PM $ 0.01
-0.10%
$ 3.12 million $ 422,347
Oct 3, 8 PM $ 0.01
+0.36%
$ 3.12 million $ 421,885
Oct 3, 7 PM $ 0.01
+0.30%
$ 3.1 million $ 419,384
Oct 3, 6 PM $ 0.00999
+0.12%
$ 3.1 million $ 415,893
Oct 3, 5 PM $ 0.00997
-0.59%
$ 3.1 million $ 410,626
Oct 3, 4 PM $ 0.01
-0.32%
$ 3.12 million $ 397,391
Oct 3, 3 PM $ 0.0101
+0.11%
$ 3.13 million $ 386,395
Oct 3, 2 PM $ 0.0101
+0.87%
$ 3.13 million $ 384,396
Oct 3, 1 PM $ 0.00996
+0.11%
$ 3.1 million $ 376,519
Oct 3, 12 PM $ 0.00995
-0.22%
$ 3.1 million $ 376,152
Oct 3, 11 AM $ 0.00997
-0.33%
$ 3.11 million $ 367,850
Oct 3, 10 AM $ 0.01
+0.36%
$ 3.1 million $ 358,915
Oct 3, 9 AM $ 0.00997
-0.81%
$ 3.1 million $ 341,945
Oct 3, 8 AM $ 0.01
+0.25%
$ 3.1 million $ 334,276
Oct 3, 7 AM $ 0.01
+0.20%
$ 3.1 million $ 326,959
Oct 3, 6 AM $ 0.00999
+1.25%
$ 3.11 million $ 319,828
Oct 3, 5 AM $ 0.00986
-0.21%
$ 3.06 million $ 302,845
Oct 3, 4 AM $ 0.00988
+0.03%
$ 3.07 million $ 300,887
Oct 3, 3 AM $ 0.00988
-0.15%
$ 3.07 million $ 290,971
Oct 3, 2 AM $ 0.0099
+0.25%
$ 3.07 million $ 287,001
Oct 3, 1 AM $ 0.00987
-0.78%
$ 3.07 million $ 278,838
Oct 3, 12 AM $ 0.00995
+0.10%
$ 3.07 million $ 267,311
Oct 2, 11 PM $ 0.00994
-0.25%
$ 3.09 million $ 262,985
Oct 2, 10 PM $ 0.00997
-0.07%
$ 3.1 million $ 248,345
Oct 2, 9 PM $ 0.00997
-0.30%
$ 3.1 million $ 238,340