Coinranking
Fuse Token Historical Data
FUSE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2025 | $0.0122 | -0.19% | ||
| Apr 28, 2025 | $0.0123 | -0.33% | ||
| Apr 27, 2025 | $0.0123 | +2.11% | ||
| Apr 26, 2025 | $0.0121 | +4.17% | ||
| Apr 25, 2025 | $0.0117 | -3.20% | ||
| Apr 24, 2025 | $0.012 | +6.74% | ||
| Apr 23, 2025 | $0.0113 | -4.50% | ||
| Apr 22, 2025 | $0.0118 | -0.62% | ||
| Apr 21, 2025 | $0.0119 | +3.37% | ||
| Apr 20, 2025 | $0.0115 | -0.28% | ||
| Apr 19, 2025 | $0.0115 | -2.74% | ||
| Apr 18, 2025 | $0.0119 | +4.72% | ||
| Apr 17, 2025 | $0.0113 | +2.51% | ||
| Apr 16, 2025 | $0.0111 | +7.61% | ||
| Apr 15, 2025 | $0.0103 | +0.02% | ||
| Apr 14, 2025 | $0.0103 | -0.10% | ||
| Apr 13, 2025 | $0.0102 | -2.63% | ||
| Apr 12, 2025 | $0.0105 | +1.40% | ||
| Apr 11, 2025 | $0.0103 | -0.33% | ||
| Apr 10, 2025 | $0.0104 | -1.35% | ||
| Apr 9, 2025 | $0.0105 | -0.33% | ||
| Apr 8, 2025 | $0.0105 | -2.88% | ||
| Apr 7, 2025 | $0.0109 | +2.85% | ||
| Apr 6, 2025 | $0.0106 | -4.46% | ||
| Apr 5, 2025 | $0.0111 | +2.78% | ||
| Apr 4, 2025 | $0.0108 | +0.04% | ||
| Apr 3, 2025 | $0.0107 | -1.73% | ||
| Apr 2, 2025 | $0.0109 | +0.53% | ||
| Apr 1, 2025 | $0.0109 | +2.19% | ||
| Mar 31, 2025 | $0.0107 | -0.64% | ||
| Mar 30, 2025 | $0.0107 | +1.03% | ||
| Mar 29, 2025 | $0.0106 | -2.31% | ||
| Mar 28, 2025 | $0.0109 | -3.84% | ||
| Mar 27, 2025 | $0.0113 | -1.22% | ||
| Mar 26, 2025 | $0.0114 | -11.85% | ||
| Mar 25, 2025 | $0.0129 | -3.44% | ||
| Mar 24, 2025 | $0.0134 | -4.29% | ||
| Mar 23, 2025 | $0.014 | -17.71% | ||
| Mar 22, 2025 | $0.017 | -4.09% | ||
| Mar 21, 2025 | $0.0177 | -0.80% | ||
| Mar 20, 2025 | $0.0179 | -1.39% | ||
| Mar 19, 2025 | $0.0181 | -0.26% | ||
| Mar 18, 2025 | $0.0182 | -1.47% | ||
| Mar 17, 2025 | $0.0184 | +0.34% | ||
| Mar 16, 2025 | $0.0183 | -0.93% | ||
| Mar 15, 2025 | $0.0185 | +0.62% | ||
| Mar 14, 2025 | $0.0185 | +0.35% | ||
| Mar 13, 2025 | $0.0184 | -0.01% | ||
| Mar 12, 2025 | $0.0184 | -2.46% | ||
| Mar 11, 2025 | $0.0189 | +1.52% | ||