Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00318
-0.15%
$ 1 million $ 66,852
Jul 6, 4 PM $ 0.00318
+0.62%
$ 1 million $ 67,152
Jul 6, 3 PM $ 0.00316
+2.40%
$ 997,358 $ 66,804
Jul 6, 2 PM $ 0.00309
-0.03%
$ 973,951 $ 120,539
Jul 6, 1 PM $ 0.00309
+0.03%
$ 974,218 $ 119,461
Jul 6, 12 PM $ 0.00309
-3.08%
$ 973,974 $ 120,752
Jul 6, 11 AM $ 0.00319
-0.05%
$ 1 million $ 67,286
Jul 6, 10 AM $ 0.00319
-0.01%
$ 1.01 million $ 66,670
Jul 6, 9 AM $ 0.00319
+0.06%
$ 1.01 million $ 66,051
Jul 6, 8 AM $ 0.00319
-0.01%
$ 1 million $ 65,701
Jul 6, 7 AM $ 0.00319
+0.00%
$ 1 million $ 65,860
Jul 6, 6 AM $ 0.00319
+0.07%
$ 1 million $ 66,165
Jul 6, 5 AM $ 0.00319
+2.65%
$ 1 million $ 66,275
Jul 6, 4 AM $ 0.0031
+0.02%
$ 977,852 $ 120,172
Jul 6, 3 AM $ 0.0031
-2.63%
$ 977,769 $ 121,049
Jul 6, 2 AM $ 0.00319
+0.02%
$ 1 million $ 66,411
Jul 6, 1 AM $ 0.00319
+0.04%
$ 1 million $ 66,734
Jul 6, 12 AM $ 0.00319
-0.01%
$ 1 million $ 66,916
Jul 5, 11 PM $ 0.00319
+0.09%
$ 1 million $ 67,512
Jul 5, 10 PM $ 0.00318
+0.00%
$ 1 million $ 67,707
Jul 5, 9 PM $ 0.00318
-0.06%
$ 1 million $ 67,285
Jul 5, 8 PM $ 0.00319
+0.09%
$ 1 million $ 67,423
Jul 5, 7 PM $ 0.00318
-0.03%
$ 1 million $ 67,880
Jul 5, 6 PM $ 0.00318
+0.03%
$ 1 million $ 68,787
Jul 5, 5 PM $ 0.00318
-0.08%
$ 1 million $ 69,324
Jul 5, 4 PM $ 0.00319
+0.04%
$ 1 million $ 69,645
Jul 5, 3 PM $ 0.00318
+2.64%
$ 1 million $ 70,000
Jul 5, 2 PM $ 0.0031
+0.02%
$ 977,704 $ 126,277
Jul 5, 1 PM $ 0.0031
-2.57%
$ 977,409 $ 129,014
Jul 5, 12 PM $ 0.00318
+0.08%
$ 1 million $ 70,017
Jul 5, 11 AM $ 0.00318
+2.56%
$ 1 million $ 69,599
Jul 5, 10 AM $ 0.0031
-2.59%
$ 978,273 $ 124,732
Jul 5, 9 AM $ 0.00319
-0.32%
$ 1 million $ 70,181
Jul 5, 8 AM $ 0.0032
+0.09%
$ 1.01 million $ 70,432
Jul 5, 7 AM $ 0.0032
-0.13%
$ 1.01 million $ 69,983
Jul 5, 6 AM $ 0.0032
-0.09%
$ 1.01 million $ 69,613
Jul 5, 5 AM $ 0.0032
+0.09%
$ 1.01 million $ 69,522
Jul 5, 4 AM $ 0.0032
+0.20%
$ 1.01 million $ 69,878
Jul 5, 3 AM $ 0.0032
-0.09%
$ 1.01 million $ 69,493
Jul 5, 2 AM $ 0.0032
+0.07%
$ 1.01 million $ 69,609
Jul 5, 1 AM $ 0.0032
+0.05%
$ 1.01 million $ 69,774
Jul 5, 12 AM $ 0.0032
-0.09%
$ 1.01 million $ 69,896
Jul 4, 11 PM $ 0.0032
+0.03%
$ 1.01 million $ 69,786
Jul 4, 10 PM $ 0.0032
-0.02%
$ 1.01 million $ 69,143
Jul 4, 9 PM $ 0.0032
+0.01%
$ 1.01 million $ 69,289
Jul 4, 8 PM $ 0.0032
-0.03%
$ 1.01 million $ 69,366
Jul 4, 7 PM $ 0.0032
-0.11%
$ 1.01 million $ 68,533
Jul 4, 6 PM $ 0.0032
+0.60%
$ 1.01 million $ 67,587
Jul 4, 5 PM $ 0.00318
+0.06%
$ 1 million $ 67,537
Jul 4, 4 PM $ 0.00318
-0.07%
$ 1 million $ 67,341