Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00331
+0.03%
$ 1.04 million $ 201,593
Apr 4, 5 PM $ 0.00332
+0.39%
$ 1.04 million $ 202,367
Apr 4, 4 PM $ 0.0033
-0.57%
$ 1.04 million $ 203,673
Apr 4, 3 PM $ 0.00329
-0.80%
$ 1.03 million $ 203,041
Apr 4, 2 PM $ 0.00332
-0.33%
$ 1.04 million $ 202,306
Apr 4, 1 PM $ 0.00333
+0.14%
$ 1.04 million $ 204,046
Apr 4, 12 PM $ 0.00333
+0.13%
$ 1.04 million $ 204,358
Apr 4, 11 AM $ 0.00335
+0.74%
$ 1.05 million $ 205,221
Apr 4, 10 AM $ 0.00333
-0.33%
$ 1.04 million $ 204,823
Apr 4, 9 AM $ 0.00334
+0.20%
$ 1.05 million $ 203,937
Apr 4, 8 AM $ 0.00333
+0.88%
$ 1.05 million $ 204,631
Apr 4, 7 AM $ 0.0033
+0.67%
$ 1.04 million $ 204,189
Apr 4, 6 AM $ 0.00328
+0.03%
$ 1.03 million $ 204,504
Apr 4, 5 AM $ 0.00328
+0.10%
$ 1.03 million $ 204,491
Apr 4, 4 AM $ 0.00328
-0.52%
$ 1.03 million $ 204,206
Apr 4, 3 AM $ 0.0033
-0.14%
$ 1.03 million $ 204,775
Apr 4, 2 AM $ 0.0033
+0.00%
$ 1.04 million $ 206,752
Apr 4, 1 AM $ 0.00329
-0.45%
$ 1.03 million $ 205,965
Apr 4, 12 AM $ 0.00331
+0.25%
$ 1.04 million $ 206,601
Apr 3, 11 PM $ 0.0033
-0.26%
$ 1.03 million $ 208,805
Apr 3, 10 PM $ 0.00331
+0.27%
$ 1.04 million $ 209,709
Apr 3, 9 PM $ 0.0033
+0.00%
$ 1.03 million $ 209,103
Apr 3, 8 PM $ 0.0033
-0.53%
$ 1.03 million $ 209,140
Apr 3, 7 PM $ 0.00332
+0.20%
$ 1.04 million $ 210,129
Apr 3, 6 PM $ 0.00331
-0.14%
$ 1.04 million $ 209,774
Apr 3, 5 PM $ 0.00333
+1.26%
$ 1.04 million $ 208,709
Apr 3, 4 PM $ 0.0033
-1.17%
$ 1.03 million $ 209,089
Apr 3, 3 PM $ 0.00334
+0.49%
$ 1.05 million $ 210,321
Apr 3, 2 PM $ 0.00332
-0.58%
$ 1.04 million $ 212,044
Apr 3, 1 PM $ 0.00334
+1.32%
$ 1.05 million $ 211,521
Apr 3, 12 PM $ 0.0033
-0.29%
$ 1.03 million $ 211,140
Apr 3, 11 AM $ 0.00331
+0.19%
$ 1.04 million $ 211,950
Apr 3, 10 AM $ 0.0033
+0.31%
$ 1.04 million $ 211,703
Apr 3, 9 AM $ 0.0033
-1.26%
$ 1.03 million $ 212,074
Apr 3, 8 AM $ 0.00333
-0.27%
$ 1.05 million $ 210,592
Apr 3, 7 AM $ 0.00334
-0.08%
$ 1.05 million $ 211,333
Apr 3, 6 AM $ 0.00335
+0.25%
$ 1.05 million $ 212,479
Apr 3, 5 AM $ 0.00335
+0.37%
$ 1.05 million $ 210,308
Apr 3, 4 AM $ 0.00335
-0.26%
$ 1.05 million $ 210,126
Apr 3, 3 AM $ 0.00336
+0.47%
$ 1.05 million $ 210,086
Apr 3, 2 AM $ 0.00334
-0.33%
$ 1.05 million $ 209,721
Apr 3, 1 AM $ 0.00335
+0.08%
$ 1.05 million $ 209,344
Apr 3, 12 AM $ 0.00334
-0.20%
$ 1.05 million $ 210,069
Apr 2, 11 PM $ 0.00332
-1.53%
$ 1.04 million $ 208,791
Apr 2, 10 PM $ 0.00338
+2.12%
$ 1.06 million $ 209,705
Apr 2, 9 PM $ 0.00331
-2.02%
$ 1.04 million $ 209,980
Apr 2, 8 PM $ 0.00336
+0.94%
$ 1.05 million $ 210,117
Apr 2, 7 PM $ 0.00335
+0.05%
$ 1.05 million $ 210,765
Apr 2, 6 PM $ 0.00335
-0.32%
$ 1.05 million $ 211,406
Apr 2, 5 PM $ 0.00336
+0.61%
$ 1.05 million $ 211,910