Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00203
+0.53%
$640,933 $67,792
Aug 21, 4 PM $0.00202
-0.26%
$637,552 $68,321
Aug 21, 3 PM $0.00202
+0.09%
$639,209 $68,075
Aug 21, 2 PM $0.00202
+0.38%
$638,650 $68,501
Aug 21, 1 PM $0.00201
-5.44%
$636,181 $68,472
Aug 21, 12 PM $0.00213
+2.25%
$672,767 $67,520
Aug 21, 11 AM $0.00208
+0.43%
$657,980 $70,020
Aug 21, 10 AM $0.00207
+0.23%
$655,133 $71,231
Aug 21, 9 AM $0.00207
-0.16%
$653,632 $71,457
Aug 21, 8 AM $0.00207
+5.65%
$654,711 $70,633
Aug 21, 7 AM $0.00196
+0.18%
$619,700 $67,572
Aug 21, 6 AM $0.00196
-0.02%
$618,604 $64,060
Aug 21, 5 AM $0.00196
-0.15%
$618,783 $65,487
Aug 21, 4 AM $0.00196
+0.01%
$619,721 $65,439
Aug 21, 3 AM $0.00196
+0.09%
$619,687 $65,521
Aug 21, 2 AM $0.00196
-0.28%
$619,155 $65,786
Aug 21, 1 AM $0.00197
+0.25%
$620,884 $65,276
Aug 21, 12 AM $0.00196
+0.06%
$619,303 $65,236
Aug 20, 11 PM $0.00196
-0.06%
$618,954 $65,449
Aug 20, 10 PM $0.00196
-0.13%
$619,021 $69,465
Aug 20, 9 PM $0.00196
-0.46%
$619,831 $69,740
Aug 20, 8 PM $0.00197
+0.01%
$622,407 $69,992
Aug 20, 7 PM $0.00197
-0.23%
$622,041 $71,340
Aug 20, 6 PM $0.00197
-0.10%
$622,080 $70,757
Aug 20, 5 PM $0.00197
-0.12%
$622,966 $70,958
Aug 20, 4 PM $0.00197
+0.18%
$622,915 $70,836
Aug 20, 3 PM $0.00197
-0.23%
$621,826 $70,987
Aug 20, 2 PM $0.00197
-0.73%
$623,278 $71,024
Aug 20, 1 PM $0.00199
-0.07%
$627,862 $71,554
Aug 20, 12 PM $0.00199
+0.59%
$628,288 $71,473
Aug 20, 11 AM $0.00198
-6.36%
$624,625 $71,122
Aug 20, 10 AM $0.00212
+10.14%
$668,441 $68,858
Aug 20, 9 AM $0.00192
+0.32%
$606,897 $66,872
Aug 20, 8 AM $0.00191
+0.15%
$604,951 $66,779
Aug 20, 7 AM $0.00191
-0.26%
$603,752 $65,967
Aug 20, 6 AM $0.00192
+1.92%
$605,349 $67,218
Aug 20, 5 AM $0.00188
-0.31%
$593,378 $64,991
Aug 20, 4 AM $0.00188
+0.13%
$595,240 $66,077
Aug 20, 3 AM $0.00188
-0.32%
$593,899 $65,731
Aug 20, 2 AM $0.00189
+0.61%
$596,925 $64,528
Aug 20, 1 AM $0.00187
-0.04%
$592,206 $64,949
Aug 20, 12 AM $0.00187
-0.48%
$591,915 $64,478
Aug 19, 11 PM $0.00188
+0.08%
$594,786 $64,645
Aug 19, 10 PM $0.00188
+0.14%
$594,313 $63,877
Aug 19, 9 PM $0.00188
+4.69%
$593,500 $62,542
Aug 19, 8 PM $0.00179
+0.43%
$566,902 $62,025
Aug 19, 7 PM $0.00179
+0.68%
$564,449 $61,537
Aug 19, 6 PM $0.00177
+0.39%
$560,624 $62,052
Aug 19, 5 PM $0.00177
-0.15%
$558,447 $61,553
Aug 19, 4 PM $0.00177
-2.15%
$559,303 $61,000