Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00309
-0.06%
$ 971,661 $ 116,229
May 20, 3 PM $ 0.00309
-0.21%
$ 972,104 $ 116,671
May 20, 2 PM $ 0.0031
-0.07%
$ 974,176 $ 117,073
May 20, 1 PM $ 0.0031
+0.04%
$ 974,828 $ 115,871
May 20, 12 PM $ 0.0031
+0.02%
$ 975,078 $ 114,418
May 20, 11 AM $ 0.0031
+0.05%
$ 975,075 $ 114,166
May 20, 10 AM $ 0.0031
-0.03%
$ 974,593 $ 115,210
May 20, 9 AM $ 0.0031
+0.05%
$ 974,850 $ 114,365
May 20, 8 AM $ 0.0031
-0.02%
$ 974,379 $ 115,982
May 20, 7 AM $ 0.0031
-0.01%
$ 974,607 $ 115,576
May 20, 6 AM $ 0.0031
+0.00%
$ 974,430 $ 114,268
May 20, 5 AM $ 0.0031
-0.05%
$ 974,438 $ 114,405
May 20, 4 AM $ 0.0031
+0.06%
$ 974,904 $ 114,507
May 20, 3 AM $ 0.0031
-0.10%
$ 974,352 $ 114,907
May 20, 2 AM $ 0.0031
+0.04%
$ 975,351 $ 114,458
May 20, 1 AM $ 0.0031
-0.18%
$ 974,913 $ 115,711
May 20, 12 AM $ 0.00311
+0.06%
$ 976,554 $ 117,418
May 19, 11 PM $ 0.0031
-0.01%
$ 975,717 $ 118,569
May 19, 10 PM $ 0.0031
-0.09%
$ 975,833 $ 118,016
May 19, 9 PM $ 0.00311
+0.05%
$ 976,686 $ 118,214
May 19, 8 PM $ 0.0031
-0.05%
$ 976,155 $ 120,798
May 19, 7 PM $ 0.00311
+0.06%
$ 976,667 $ 121,049
May 19, 6 PM $ 0.0031
-0.02%
$ 976,360 $ 121,876
May 19, 5 PM $ 0.00311
+0.01%
$ 976,545 $ 123,752
May 19, 4 PM $ 0.00311
-0.11%
$ 976,424 $ 125,337
May 19, 3 PM $ 0.00311
-0.03%
$ 977,457 $ 126,576
May 19, 2 PM $ 0.00311
-0.07%
$ 977,730 $ 126,572
May 19, 1 PM $ 0.00311
-0.08%
$ 978,400 $ 126,749
May 19, 12 PM $ 0.00311
-0.23%
$ 978,949 $ 127,845
May 19, 11 AM $ 0.00312
-0.04%
$ 981,218 $ 128,480
May 19, 10 AM $ 0.00312
+0.05%
$ 981,632 $ 128,135
May 19, 9 AM $ 0.00312
-0.04%
$ 981,185 $ 131,097
May 19, 8 AM $ 0.00312
+0.00%
$ 981,576 $ 131,681
May 19, 7 AM $ 0.00312
-0.08%
$ 981,585 $ 133,380
May 19, 6 AM $ 0.00312
-0.06%
$ 982,342 $ 133,524
May 19, 5 AM $ 0.00313
+0.17%
$ 982,912 $ 135,441
May 19, 4 AM $ 0.00312
-0.07%
$ 981,177 $ 136,895
May 19, 3 AM $ 0.00312
+0.23%
$ 981,829 $ 139,249
May 19, 2 AM $ 0.00311
-0.08%
$ 979,539 $ 143,772
May 19, 1 AM $ 0.00312
-0.22%
$ 980,140 $ 149,578
May 19, 12 AM $ 0.00312
-0.06%
$ 982,275 $ 156,201
May 18, 11 PM $ 0.00313
-0.32%
$ 982,837 $ 162,697
May 18, 10 PM $ 0.00314
-0.31%
$ 986,041 $ 172,876
May 18, 9 PM $ 0.00315
-1.93%
$ 989,166 $ 129,922
May 18, 8 PM $ 0.00321
+2.64%
$ 1.01 million $ 141,858
May 18, 7 PM $ 0.00312
-1.98%
$ 982,481 $ 207,629
May 18, 6 PM $ 0.00319
+0.58%
$ 1 million $ 164,239
May 18, 5 PM $ 0.00317
-0.20%
$ 996,588 $ 174,489
May 18, 4 PM $ 0.00318
+0.83%
$ 998,541 $ 227,009
May 18, 3 PM $ 0.00315
-0.50%
$ 990,272 $ 172,924