Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00325
+0.00%
$ 1.02 million $ 394,935
4:54 AM $ 0.00328
+0.26%
$ 1.03 million $ 395,070
4:53 AM $ 0.00327
+0.00%
$ 1.03 million $ 395,139
4:52 AM $ 0.00326
-0.75%
$ 1.03 million $ 395,458
4:51 AM $ 0.00327
+0.00%
$ 1.03 million $ 395,594
4:50 AM $ 0.00328
+0.75%
$ 1.03 million $ 395,594
4:49 AM $ 0.00325
+0.00%
$ 1.02 million $ 395,561
4:48 AM $ 0.00327
-0.73%
$ 1.02 million $ 395,566
4:47 AM $ 0.00329
-0.01%
$ 1.02 million $ 395,677
4:46 AM $ 0.00329
+0.74%
$ 1.02 million $ 395,939
4:45 AM $ 0.00326
+0.46%
$ 1.02 million $ 431,707
4:44 AM $ 0.00324
+0.48%
$ 1.02 million $ 431,866
4:43 AM $ 0.00323
+0.00%
$ 1.02 million $ 432,104
4:42 AM $ 0.00325
+0.00%
$ 1.02 million $ 432,084
4:41 AM $ 0.00326
+0.46%
$ 1.02 million $ 432,241
4:40 AM $ 0.00325
-0.68%
$ 1.02 million $ 432,444
4:39 AM $ 0.00327
+1.16%
$ 1.03 million $ 432,444
4:38 AM $ 0.00326
+0.22%
$ 1.03 million $ 432,663
4:37 AM $ 0.00325
-0.24%
$ 1.03 million $ 432,795
4:36 AM $ 0.00326
+0.47%
$ 1.03 million $ 432,867
4:35 AM $ 0.00325
-0.76%
$ 1.03 million $ 397,285
4:34 AM $ 0.00328
-0.26%
$ 1.03 million $ 397,622
4:33 AM $ 0.00329
+0.75%
$ 1.03 million $ 397,655
4:32 AM $ 0.00329
+1.25%
$ 1.03 million $ 397,737
4:31 AM $ 0.00327
+0.26%
$ 1.03 million $ 397,563
4:30 AM $ 0.00326
+0.24%
$ 1.03 million $ 397,740
4:29 AM $ 0.00325
-0.24%
$ 1.02 million $ 397,915
4:28 AM $ 0.00325
+0.24%
$ 1.02 million $ 398,492
4:27 AM $ 0.00325
+0.02%
$ 1.02 million $ 398,492
4:26 AM $ 0.00325
-1.02%
$ 1.02 million $ 398,709
4:25 AM $ 0.00329
+0.25%
$ 1.02 million $ 398,876
4:24 AM $ 0.00328
+0.25%
$ 1.03 million $ 398,869
4:23 AM $ 0.00325
-0.24%
$ 1.03 million $ 398,911
4:22 AM $ 0.00326
+0.01%
$ 1.03 million $ 399,025
4:21 AM $ 0.00326
-0.26%
$ 1.03 million $ 399,295
4:20 AM $ 0.00327
+0.52%
$ 1.03 million $ 399,474
4:19 AM $ 0.00325
+0.00%
$ 1.02 million $ 399,776
4:18 AM $ 0.00325
-1.01%
$ 1.02 million $ 399,810
4:17 AM $ 0.00328
+0.50%
$ 1.02 million $ 399,857
4:16 AM $ 0.00326
-0.25%
$ 1.02 million $ 399,988
4:15 AM $ 0.00327
+0.50%
$ 1.02 million $ 400,292
4:14 AM $ 0.00325
-0.73%
$ 1.02 million $ 400,469
4:13 AM $ 0.00326
-0.75%
$ 1.02 million $ 400,469
4:12 AM $ 0.00326
-0.27%
$ 1.02 million $ 400,601
4:11 AM $ 0.00327
-0.50%
$ 1.02 million $ 400,759
4:10 AM $ 0.00329
+0.00%
$ 1.02 million $ 401,073
4:09 AM $ 0.00326
+0.02%
$ 1.02 million $ 401,250
4:08 AM $ 0.00326
-0.25%
$ 1.02 million $ 401,326
4:07 AM $ 0.00327
-0.02%
$ 1.02 million $ 401,898
4:06 AM $ 0.00328
-0.01%
$ 1.02 million $ 401,898