Fuse Token Historical Data

FUSE Page 11
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00304
+0.00%
$ 955,912 $ 129,076
3:53 AM $ 0.00304
+0.03%
$ 955,912 $ 129,076
3:52 AM $ 0.00304
+0.00%
$ 955,912 $ 129,071
3:51 AM $ 0.00304
+0.00%
$ 955,912 $ 129,186
3:50 AM $ 0.00304
+0.01%
$ 955,912 $ 129,168
3:49 AM $ 0.00304
+0.04%
$ 955,506 $ 129,168
3:48 AM $ 0.00303
-0.01%
$ 955,506 $ 129,168
3:47 AM $ 0.00303
+0.00%
$ 955,506 $ 129,158
3:46 AM $ 0.00303
+0.00%
$ 955,506 $ 129,108
3:45 AM $ 0.00303
+0.00%
$ 955,506 $ 129,077
3:44 AM $ 0.00303
+0.00%
$ 954,883 $ 129,077
3:43 AM $ 0.00303
-0.01%
$ 954,883 $ 129,082
3:42 AM $ 0.00303
+0.01%
$ 954,883 $ 129,082
3:41 AM $ 0.00303
+0.00%
$ 954,883 $ 129,303
3:40 AM $ 0.00303
+0.00%
$ 954,883 $ 129,317
3:39 AM $ 0.00303
+0.00%
$ 954,843 $ 129,318
3:38 AM $ 0.00303
+0.00%
$ 954,843 $ 129,318
3:37 AM $ 0.00303
+0.00%
$ 954,843 $ 129,499
3:36 AM $ 0.00303
+0.00%
$ 954,843 $ 129,499
3:35 AM $ 0.00304
+0.01%
$ 954,843 $ 129,576
3:34 AM $ 0.00303
+0.00%
$ 955,414 $ 129,576
3:33 AM $ 0.00304
+0.00%
$ 955,414 $ 129,616
3:32 AM $ 0.00304
+0.00%
$ 955,414 $ 129,667
3:31 AM $ 0.00303
+0.00%
$ 955,414 $ 129,667
3:30 AM $ 0.00303
+0.00%
$ 955,414 $ 129,648
3:29 AM $ 0.00303
+0.00%
$ 955,081 $ 129,648
3:28 AM $ 0.00303
+0.00%
$ 955,081 $ 129,652
3:27 AM $ 0.00303
+0.00%
$ 955,081 $ 129,649
3:26 AM $ 0.00303
+0.00%
$ 955,081 $ 129,649
3:25 AM $ 0.00303
-0.06%
$ 955,081 $ 129,606
3:24 AM $ 0.00303
+0.00%
$ 955,150 $ 129,606
3:23 AM $ 0.00303
-0.06%
$ 955,150 $ 129,619
3:22 AM $ 0.00304
+0.07%
$ 955,150 $ 129,568
3:21 AM $ 0.00303
-0.03%
$ 955,150 $ 129,568
3:20 AM $ 0.00303
+0.05%
$ 955,150 $ 129,639
3:19 AM $ 0.00303
+0.00%
$ 954,816 $ 129,578
3:18 AM $ 0.00303
+0.00%
$ 954,816 $ 129,574
3:17 AM $ 0.00303
+0.00%
$ 954,816 $ 129,482
3:16 AM $ 0.00303
+0.00%
$ 954,816 $ 129,482
3:15 AM $ 0.00303
+0.00%
$ 954,816 $ 129,468
3:14 AM $ 0.00303
+0.00%
$ 955,060 $ 129,457
3:13 AM $ 0.00303
+0.00%
$ 955,060 $ 129,457
3:12 AM $ 0.00303
+0.00%
$ 955,060 $ 129,516
3:11 AM $ 0.00303
+0.00%
$ 955,060 $ 129,516
3:10 AM $ 0.00304
+0.00%
$ 955,060 $ 117,619
3:09 AM $ 0.00304
+0.00%
$ 957,257 $ 117,619
3:08 AM $ 0.00304
+0.00%
$ 957,257 $ 117,659
3:07 AM $ 0.00304
+0.00%
$ 957,257 $ 117,659
3:06 AM $ 0.00304
+0.00%
$ 957,257 $ 117,616
3:05 AM $ 0.00304
+0.00%
$ 957,257 $ 129,457