Coinranking
Fuse Token Historical Data
FUSE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $0.0186 | -3.42% | ||
| Mar 9, 2025 | $0.0193 | -2.10% | ||
| Mar 8, 2025 | $0.0197 | +0.42% | ||
| Mar 7, 2025 | $0.0196 | -0.80% | ||
| Mar 6, 2025 | $0.0198 | -0.46% | ||
| Mar 5, 2025 | $0.0199 | -0.29% | ||
| Mar 4, 2025 | $0.0199 | +0.08% | ||
| Mar 3, 2025 | $0.0199 | -0.78% | ||
| Mar 2, 2025 | $0.0201 | +1.92% | ||
| Mar 1, 2025 | $0.0197 | -0.07% | ||
| Feb 28, 2025 | $0.0197 | -1.42% | ||
| Feb 27, 2025 | $0.02 | -0.52% | ||
| Feb 26, 2025 | $0.0201 | -0.76% | ||
| Feb 25, 2025 | $0.0203 | -2.03% | ||
| Feb 24, 2025 | $0.0207 | -2.04% | ||
| Feb 23, 2025 | $0.0211 | -0.73% | ||
| Feb 22, 2025 | $0.0213 | +0.38% | ||
| Feb 21, 2025 | $0.0212 | -0.56% | ||
| Feb 20, 2025 | $0.0213 | -2.60% | ||
| Feb 19, 2025 | $0.0219 | +1.38% | ||
| Feb 18, 2025 | $0.0217 | -1.14% | ||
| Feb 17, 2025 | $0.0219 | -0.62% | ||
| Feb 16, 2025 | $0.0221 | +0.47% | ||
| Feb 15, 2025 | $0.022 | +1.73% | ||
| Feb 14, 2025 | $0.0216 | -0.26% | ||
| Feb 13, 2025 | $0.0217 | -2.74% | ||
| Feb 12, 2025 | $0.0223 | +0.03% | ||
| Feb 11, 2025 | $0.0223 | -0.07% | ||
| Feb 10, 2025 | $0.0223 | +2.18% | ||
| Feb 9, 2025 | $0.0218 | -2.59% | ||
| Feb 8, 2025 | $0.0224 | -1.19% | ||
| Feb 7, 2025 | $0.0226 | +2.10% | ||
| Feb 6, 2025 | $0.0221 | -0.99% | ||
| Feb 5, 2025 | $0.0224 | +1.05% | ||
| Feb 4, 2025 | $0.0221 | -0.78% | ||
| Feb 3, 2025 | $0.0223 | -6.81% | ||
| Feb 2, 2025 | $0.0239 | -3.21% | ||
| Feb 1, 2025 | $0.0247 | -2.22% | ||
| Jan 31, 2025 | $0.0253 | -3.56% | ||
| Jan 30, 2025 | $0.0262 | +4.48% | ||
| Jan 29, 2025 | $0.0251 | +0.84% | ||
| Jan 28, 2025 | $0.0249 | -1.22% | ||
| Jan 27, 2025 | $0.0252 | -1.87% | ||
| Jan 26, 2025 | $0.0257 | -0.14% | ||
| Jan 25, 2025 | $0.0257 | -1.20% | ||
| Jan 24, 2025 | $0.026 | +0.25% | ||
| Jan 23, 2025 | $0.026 | +0.18% | ||
| Jan 22, 2025 | $0.0259 | +0.20% | ||
| Jan 21, 2025 | $0.0259 | -3.52% | ||
| Jan 20, 2025 | $0.0268 | +1.55% | ||