Fuse Token Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.00177
-2.15%
$559,303 $61,000
Aug 19, 3 PM $0.00181
+1.33%
$571,648 $60,418
Aug 19, 2 PM $0.00179
-0.01%
$564,131 $59,858
Aug 19, 1 PM $0.00179
+0.06%
$564,209 $60,108
Aug 19, 12 PM $0.00178
-0.10%
$563,867 $60,826
Aug 19, 11 AM $0.00179
+0.14%
$564,685 $61,424
Aug 19, 10 AM $0.00178
+0.01%
$563,886 $61,629
Aug 19, 9 AM $0.00178
+0.06%
$563,853 $60,810
Aug 19, 8 AM $0.00178
+0.23%
$563,503 $61,263
Aug 19, 7 AM $0.00178
-0.67%
$562,202 $60,831
Aug 19, 6 AM $0.00179
+0.21%
$565,965 $67,273
Aug 19, 5 AM $0.00179
-0.28%
$564,781 $71,522
Aug 19, 4 AM $0.00179
+0.35%
$566,308 $74,262
Aug 19, 3 AM $0.00179
-0.14%
$564,347 $74,553
Aug 19, 2 AM $0.00179
+1.59%
$565,176 $78,469
Aug 19, 1 AM $0.00176
-0.09%
$556,304 $79,547
Aug 19, 12 AM $0.00176
+0.08%
$556,786 $80,431
Aug 18, 11 PM $0.00176
-0.29%
$556,340 $80,218
Aug 18, 10 PM $0.00177
+0.06%
$557,944 $80,475
Aug 18, 9 PM $0.00177
-0.50%
$557,629 $81,157
Aug 18, 8 PM $0.00177
-0.69%
$560,446 $80,939
Aug 18, 7 PM $0.00179
-0.08%
$564,345 $93,346
Aug 18, 6 PM $0.00179
+0.06%
$564,750 $102,805
Aug 18, 5 PM $0.00179
-0.06%
$564,433 $102,394
Aug 18, 4 PM $0.00179
+0.03%
$564,700 $102,659
Aug 18, 3 PM $0.00179
+0.00%
$564,553 $102,855
Aug 18, 2 PM $0.00179
-0.76%
$564,552 $103,132
Aug 18, 1 PM $0.0018
+0.35%
$568,901 $109,202
Aug 18, 12 PM $0.00179
+0.01%
$566,988 $110,103
Aug 18, 11 AM $0.0018
+1.80%
$567,433 $119,799
Aug 18, 10 AM $0.00176
-0.09%
$557,403 $120,192
Aug 18, 9 AM $0.00177
-1.35%
$557,890 $120,211
Aug 18, 8 AM $0.00179
+0.48%
$566,026 $125,883
Aug 18, 7 AM $0.00178
+3.36%
$563,312 $126,941
Aug 18, 6 AM $0.00172
+0.45%
$544,748 $121,105
Aug 18, 5 AM $0.00172
-4.24%
$542,287 $117,928
Aug 18, 4 AM $0.00179
-0.47%
$565,766 $108,631
Aug 18, 3 AM $0.0018
+3.85%
$568,420 $114,048
Aug 18, 2 AM $0.00173
+1.73%
$547,922 $110,003
Aug 18, 1 AM $0.0017
-0.06%
$538,610 $108,678
Aug 18, 12 AM $0.00171
+0.17%
$539,459 $111,085
Aug 17, 11 PM $0.0017
-0.84%
$538,255 $110,608
Aug 17, 10 PM $0.00172
+0.06%
$542,832 $110,391
Aug 17, 9 PM $0.00172
-2.32%
$541,976 $110,894
Aug 17, 8 PM $0.00176
-7.34%
$554,871 $110,488
Aug 17, 7 PM $0.00189
+11.01%
$597,502 $83,562
Aug 17, 6 PM $0.0017
-0.07%
$538,187 $87,805
Aug 17, 5 PM $0.0017
-0.09%
$538,589 $88,521
Aug 17, 4 PM $0.00171
-0.30%
$539,068 $88,708
Aug 17, 3 PM $0.00171
+0.16%
$540,713 $89,256