Fuse Token Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00336
+0.61%
$ 1.05 million $ 211,910
Apr 2, 4 PM $ 0.00334
+0.36%
$ 1.05 million $ 213,045
Apr 2, 3 PM $ 0.00336
+0.86%
$ 1.05 million $ 212,058
Apr 2, 2 PM $ 0.00333
-0.82%
$ 1.04 million $ 211,225
Apr 2, 1 PM $ 0.00335
+0.41%
$ 1.05 million $ 211,576
Apr 2, 12 PM $ 0.00334
-0.07%
$ 1.05 million $ 212,203
Apr 2, 11 AM $ 0.00335
+0.31%
$ 1.05 million $ 212,523
Apr 2, 10 AM $ 0.00334
-0.64%
$ 1.05 million $ 212,065
Apr 2, 9 AM $ 0.00335
-0.58%
$ 1.05 million $ 210,884
Apr 2, 8 AM $ 0.00337
-0.03%
$ 1.06 million $ 211,658
Apr 2, 7 AM $ 0.00337
-0.57%
$ 1.06 million $ 211,413
Apr 2, 6 AM $ 0.00337
+0.61%
$ 1.06 million $ 211,541
Apr 2, 5 AM $ 0.00335
+0.17%
$ 1.05 million $ 211,858
Apr 2, 4 AM $ 0.00334
+0.42%
$ 1.05 million $ 213,039
Apr 2, 3 AM $ 0.00333
-1.05%
$ 1.04 million $ 213,243
Apr 2, 2 AM $ 0.00338
+0.50%
$ 1.06 million $ 211,971
Apr 2, 1 AM $ 0.00336
-1.27%
$ 1.05 million $ 212,092
Apr 2, 12 AM $ 0.0034
+0.15%
$ 1.07 million $ 211,327
Apr 1, 11 PM $ 0.00339
+0.10%
$ 1.06 million $ 210,739
Apr 1, 10 PM $ 0.0034
-0.22%
$ 1.07 million $ 209,701
Apr 1, 9 PM $ 0.00341
+0.52%
$ 1.07 million $ 210,453
Apr 1, 8 PM $ 0.00339
-0.49%
$ 1.06 million $ 209,729
Apr 1, 7 PM $ 0.00341
+1.23%
$ 1.07 million $ 208,555
Apr 1, 6 PM $ 0.0034
+0.39%
$ 1.06 million $ 208,702
Apr 1, 5 PM $ 0.0034
-0.81%
$ 1.07 million $ 206,537
Apr 1, 4 PM $ 0.00341
-0.34%
$ 1.07 million $ 205,982
Apr 1, 3 PM $ 0.00342
+0.40%
$ 1.07 million $ 207,076
Apr 1, 2 PM $ 0.00341
+0.67%
$ 1.07 million $ 208,448
Apr 1, 1 PM $ 0.00338
-0.57%
$ 1.06 million $ 208,783
Apr 1, 12 PM $ 0.0034
-0.15%
$ 1.07 million $ 210,632
Apr 1, 11 AM $ 0.0034
-0.28%
$ 1.07 million $ 211,709
Apr 1, 10 AM $ 0.00341
+0.45%
$ 1.07 million $ 212,072
Apr 1, 9 AM $ 0.00341
-0.08%
$ 1.07 million $ 213,011
Apr 1, 8 AM $ 0.00341
+0.19%
$ 1.07 million $ 212,256
Apr 1, 7 AM $ 0.00339
+0.19%
$ 1.06 million $ 213,410
Apr 1, 6 AM $ 0.00338
-0.20%
$ 1.06 million $ 213,522
Apr 1, 5 AM $ 0.00337
+0.39%
$ 1.06 million $ 213,656
Apr 1, 4 AM $ 0.00336
-0.12%
$ 1.05 million $ 213,296
Apr 1, 3 AM $ 0.00338
+0.51%
$ 1.06 million $ 213,704
Apr 1, 2 AM $ 0.00336
+0.08%
$ 1.05 million $ 214,600
Apr 1, 1 AM $ 0.00336
-0.21%
$ 1.05 million $ 214,297
Apr 1, 12 AM $ 0.00337
+0.34%
$ 1.06 million $ 213,262
Mar 31, 11 PM $ 0.00335
-0.64%
$ 1.05 million $ 213,263
Mar 31, 10 PM $ 0.00338
+0.73%
$ 1.06 million $ 213,935
Mar 31, 9 PM $ 0.00335
-0.46%
$ 1.05 million $ 214,007
Mar 31, 8 PM $ 0.00333
-1.06%
$ 1.05 million $ 214,156
Mar 31, 7 PM $ 0.00337
-0.14%
$ 1.06 million $ 214,571
Mar 31, 6 PM $ 0.0034
+0.55%
$ 1.07 million $ 214,305
Mar 31, 5 PM $ 0.00338
+0.93%
$ 1.06 million $ 215,331
Mar 31, 4 PM $ 0.00332
-2.61%
$ 1.04 million $ 216,341