Fuse Token Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00318
+0.83%
$ 998,541 $ 227,009
May 18, 3 PM $ 0.00315
-0.50%
$ 990,272 $ 172,924
May 18, 2 PM $ 0.00316
-0.94%
$ 995,221 $ 225,378
May 18, 1 PM $ 0.00319
+1.03%
$ 1 million $ 170,495
May 18, 12 PM $ 0.00319
-1.17%
$ 1 million $ 169,210
May 18, 11 AM $ 0.00322
+1.08%
$ 1.01 million $ 168,368
May 18, 10 AM $ 0.00319
-1.61%
$ 1 million $ 167,008
May 18, 9 AM $ 0.00324
-0.95%
$ 1.02 million $ 166,015
May 18, 8 AM $ 0.00327
+2.26%
$ 1.03 million $ 164,805
May 18, 7 AM $ 0.0032
+0.50%
$ 1.01 million $ 163,494
May 18, 6 AM $ 0.00322
+2.28%
$ 1.01 million $ 162,292
May 18, 5 AM $ 0.00315
-1.56%
$ 989,534 $ 212,707
May 18, 4 AM $ 0.0032
-0.10%
$ 1.01 million $ 158,193
May 18, 3 AM $ 0.0032
+0.57%
$ 1.01 million $ 156,082
May 18, 2 AM $ 0.00317
+1.31%
$ 995,226 $ 151,949
May 18, 1 AM $ 0.00312
-1.18%
$ 982,343 $ 195,055
May 18, 12 AM $ 0.00313
-1.02%
$ 982,771 $ 187,440
May 17, 11 PM $ 0.00316
+1.39%
$ 994,089 $ 179,416
May 17, 10 PM $ 0.00318
+1.21%
$ 999,045 $ 60,064
May 17, 9 PM $ 0.00313
+0.08%
$ 984,178 $ 156,129
May 17, 8 PM $ 0.00313
+0.20%
$ 983,414 $ 143,001
May 17, 7 PM $ 0.00312
+0.33%
$ 980,922 $ 131,097
May 17, 6 PM $ 0.00311
+0.38%
$ 977,683 $ 118,163
May 17, 5 PM $ 0.0031
-2.59%
$ 974,315 $ 107,334
May 17, 4 PM $ 0.00318
-0.06%
$ 1 million $ 57,539
May 17, 3 PM $ 0.00318
+2.69%
$ 1 million $ 57,215
May 17, 2 PM $ 0.0031
-2.73%
$ 974,589 $ 105,512
May 17, 1 PM $ 0.00319
+0.03%
$ 1 million $ 56,600
May 17, 12 PM $ 0.00319
+0.02%
$ 1 million $ 57,104
May 17, 11 AM $ 0.00318
-0.02%
$ 1 million $ 56,524
May 17, 10 AM $ 0.00318
-0.03%
$ 1 million $ 56,765
May 17, 9 AM $ 0.00318
-0.02%
$ 1 million $ 56,933
May 17, 8 AM $ 0.00318
-0.06%
$ 1 million $ 57,171
May 17, 7 AM $ 0.00319
-0.01%
$ 1 million $ 57,879
May 17, 6 AM $ 0.00319
-0.01%
$ 1 million $ 58,180
May 17, 5 AM $ 0.00319
-0.10%
$ 1 million $ 58,521
May 17, 4 AM $ 0.00319
+0.05%
$ 1 million $ 58,661
May 17, 3 AM $ 0.00319
+2.95%
$ 1 million $ 58,418
May 17, 2 AM $ 0.0031
-2.86%
$ 973,042 $ 114,475
May 17, 1 AM $ 0.00319
-0.08%
$ 1 million $ 58,362
May 17, 12 AM $ 0.00319
-0.02%
$ 1 million $ 58,166
May 16, 11 PM $ 0.00319
+0.01%
$ 1 million $ 58,694
May 16, 10 PM $ 0.00319
+0.07%
$ 1 million $ 59,411
May 16, 9 PM $ 0.00319
+0.05%
$ 1 million $ 59,428
May 16, 8 PM $ 0.00319
+0.04%
$ 1 million $ 59,061
May 16, 7 PM $ 0.00318
-0.05%
$ 1 million $ 59,574
May 16, 6 PM $ 0.00319
+0.00%
$ 1 million $ 60,320
May 16, 5 PM $ 0.00319
-0.07%
$ 1 million $ 60,115
May 16, 4 PM $ 0.00319
+0.00%
$ 1 million $ 60,287
May 16, 3 PM $ 0.00319
-0.01%
$ 1 million $ 60,847