Fuse Token Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00318
-0.07%
$ 1 million $ 67,341
Jul 4, 3 PM $ 0.00318
+0.58%
$ 1 million $ 67,856
Jul 4, 2 PM $ 0.00316
-0.08%
$ 997,137 $ 67,433
Jul 4, 1 PM $ 0.00317
+0.02%
$ 997,914 $ 67,484
Jul 4, 12 PM $ 0.00317
-0.14%
$ 997,668 $ 67,919
Jul 4, 11 AM $ 0.00317
-0.03%
$ 998,217 $ 67,502
Jul 4, 10 AM $ 0.00317
+0.12%
$ 998,543 $ 67,538
Jul 4, 9 AM $ 0.00316
-0.08%
$ 997,401 $ 67,356
Jul 4, 8 AM $ 0.00317
-0.08%
$ 998,157 $ 67,003
Jul 4, 7 AM $ 0.00317
+0.07%
$ 998,982 $ 66,833
Jul 4, 6 AM $ 0.00317
-0.08%
$ 998,273 $ 66,721
Jul 4, 5 AM $ 0.00317
+0.06%
$ 999,121 $ 66,698
Jul 4, 4 AM $ 0.00317
+0.05%
$ 998,518 $ 65,985
Jul 4, 3 AM $ 0.00317
-0.03%
$ 998,016 $ 65,979
Jul 4, 2 AM $ 0.00317
-0.02%
$ 998,291 $ 65,496
Jul 4, 1 AM $ 0.00317
+0.21%
$ 998,447 $ 65,984
Jul 4, 12 AM $ 0.00317
+0.10%
$ 999,364 $ 66,055
Jul 3, 11 PM $ 0.00317
-0.04%
$ 998,387 $ 65,789
Jul 3, 10 PM $ 0.00317
+2.59%
$ 999,343 $ 66,414
Jul 3, 9 PM $ 0.00309
+0.06%
$ 973,819 $ 119,811
Jul 3, 8 PM $ 0.00309
-0.04%
$ 973,233 $ 119,089
Jul 3, 7 PM $ 0.00309
-0.04%
$ 973,622 $ 119,186
Jul 3, 6 PM $ 0.00309
-0.04%
$ 973,991 $ 118,330
Jul 3, 5 PM $ 0.00309
+0.00%
$ 974,208 $ 117,468
Jul 3, 4 PM $ 0.00309
+0.02%
$ 974,032 $ 116,995
Jul 3, 3 PM $ 0.00309
-2.19%
$ 973,848 $ 117,499
Jul 3, 2 PM $ 0.00316
-0.04%
$ 995,693 $ 66,863
Jul 3, 1 PM $ 0.00316
+0.02%
$ 996,102 $ 67,188
Jul 3, 12 PM $ 0.00316
-0.08%
$ 995,941 $ 67,077
Jul 3, 11 AM $ 0.00316
+0.03%
$ 996,695 $ 67,505
Jul 3, 10 AM $ 0.00316
-0.03%
$ 996,404 $ 67,302
Jul 3, 9 AM $ 0.00316
+0.03%
$ 996,690 $ 67,983
Jul 3, 8 AM $ 0.00316
-0.04%
$ 996,114 $ 68,047
Jul 3, 7 AM $ 0.00316
+0.00%
$ 996,435 $ 67,740
Jul 3, 6 AM $ 0.00316
-0.32%
$ 996,497 $ 67,748
Jul 3, 5 AM $ 0.00317
+2.41%
$ 999,663 $ 67,562
Jul 3, 4 AM $ 0.0031
-2.35%
$ 976,128 $ 120,294
Jul 3, 3 AM $ 0.00317
+1.02%
$ 999,948 $ 68,261
Jul 3, 2 AM $ 0.00314
+0.02%
$ 989,818 $ 123,987
Jul 3, 1 AM $ 0.00314
+0.00%
$ 989,665 $ 123,914
Jul 3, 12 AM $ 0.00314
-0.11%
$ 989,798 $ 123,043
Jul 2, 11 PM $ 0.00314
-0.02%
$ 990,906 $ 122,567
Jul 2, 10 PM $ 0.00314
+1.40%
$ 990,940 $ 121,845
Jul 2, 9 PM $ 0.0031
-1.38%
$ 977,274 $ 119,823
Jul 2, 8 PM $ 0.00314
+1.32%
$ 990,841 $ 120,485
Jul 2, 7 PM $ 0.0031
-1.28%
$ 977,908 $ 118,417
Jul 2, 6 PM $ 0.00314
+1.36%
$ 990,961 $ 120,910
Jul 2, 5 PM $ 0.0031
-0.02%
$ 977,059 $ 119,181
Jul 2, 4 PM $ 0.0031
-1.59%
$ 977,389 $ 120,176
Jul 2, 3 PM $ 0.00315
-0.02%
$ 993,137 $ 121,149