Fuse Token Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00323
-0.68%
$ 1.01 million $ 424,809
5:33 AM $ 0.00327
+0.46%
$ 1.01 million $ 424,971
5:32 AM $ 0.00326
+0.00%
$ 1.01 million $ 424,957
5:31 AM $ 0.00324
+0.01%
$ 1.01 million $ 425,108
5:30 AM $ 0.00326
+0.00%
$ 1.01 million $ 426,421
5:29 AM $ 0.00326
-0.24%
$ 1.02 million $ 426,421
5:28 AM $ 0.00324
-0.23%
$ 1.02 million $ 426,613
5:27 AM $ 0.00326
-0.44%
$ 1.02 million $ 426,651
5:26 AM $ 0.00324
+0.00%
$ 1.02 million $ 426,797
5:25 AM $ 0.00324
-0.70%
$ 1.02 million $ 426,920
5:24 AM $ 0.00326
+0.01%
$ 1.02 million $ 427,082
5:23 AM $ 0.00326
+0.00%
$ 1.02 million $ 426,960
5:22 AM $ 0.00326
+0.23%
$ 1.02 million $ 427,127
5:21 AM $ 0.00327
+0.90%
$ 1.02 million $ 427,230
5:20 AM $ 0.00325
+0.00%
$ 1.02 million $ 391,206
5:19 AM $ 0.00325
-0.98%
$ 1.02 million $ 391,206
5:18 AM $ 0.00328
+0.51%
$ 1.02 million $ 391,223
5:17 AM $ 0.00329
+0.48%
$ 1.02 million $ 391,328
5:16 AM $ 0.00327
-0.24%
$ 1.02 million $ 391,470
5:15 AM $ 0.00328
+0.00%
$ 1.02 million $ 391,741
5:14 AM $ 0.00327
-0.50%
$ 1.03 million $ 392,122
5:13 AM $ 0.00327
+0.26%
$ 1.03 million $ 392,053
5:12 AM $ 0.00326
+0.25%
$ 1.03 million $ 392,348
5:11 AM $ 0.00325
-0.26%
$ 1.03 million $ 392,348
5:10 AM $ 0.00326
-0.01%
$ 1.03 million $ 392,582
5:09 AM $ 0.00328
+0.51%
$ 1.03 million $ 392,603
5:08 AM $ 0.00328
+0.25%
$ 1.03 million $ 392,606
5:07 AM $ 0.00327
+0.49%
$ 1.03 million $ 392,879
5:06 AM $ 0.00325
+0.00%
$ 1.03 million $ 393,187
5:05 AM $ 0.00328
+0.00%
$ 1.03 million $ 393,032
5:04 AM $ 0.00328
+0.00%
$ 1.03 million $ 393,609
5:03 AM $ 0.00326
+0.01%
$ 1.03 million $ 393,609
5:02 AM $ 0.00327
-0.26%
$ 1.03 million $ 393,606
5:01 AM $ 0.00327
-0.25%
$ 1.03 million $ 393,868
5:00 AM $ 0.00326
+0.70%
$ 1.03 million $ 429,833
4:59 AM $ 0.00326
-0.24%
$ 1.02 million $ 430,054
4:58 AM $ 0.00325
+0.02%
$ 1.02 million $ 430,271
4:57 AM $ 0.00326
+0.69%
$ 1.02 million $ 430,483
4:56 AM $ 0.00324
-0.23%
$ 1.02 million $ 394,935
4:55 AM $ 0.00325
+0.00%
$ 1.02 million $ 394,935
4:54 AM $ 0.00328
+0.26%
$ 1.03 million $ 395,070
4:53 AM $ 0.00327
+0.00%
$ 1.03 million $ 395,139
4:52 AM $ 0.00326
-0.75%
$ 1.03 million $ 395,458
4:51 AM $ 0.00327
+0.00%
$ 1.03 million $ 395,594
4:50 AM $ 0.00328
+0.75%
$ 1.03 million $ 395,594
4:49 AM $ 0.00325
+0.00%
$ 1.02 million $ 395,561
4:48 AM $ 0.00327
-0.73%
$ 1.02 million $ 395,566
4:47 AM $ 0.00329
-0.01%
$ 1.02 million $ 395,677
4:46 AM $ 0.00329
+0.74%
$ 1.02 million $ 395,939
4:45 AM $ 0.00326
+0.46%
$ 1.02 million $ 431,707