Fuse Token Historical Data

FUSE Page 12
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00304
+0.00%
$ 955,982 $ 128,770
4:17 AM $ 0.00303
+0.00%
$ 955,982 $ 128,770
4:16 AM $ 0.00304
+0.00%
$ 955,982 $ 128,782
4:15 AM $ 0.00304
+0.05%
$ 955,982 $ 128,747
4:14 AM $ 0.00303
+0.00%
$ 955,080 $ 128,669
4:13 AM $ 0.00304
+0.00%
$ 955,080 $ 128,669
4:12 AM $ 0.00304
+0.00%
$ 955,080 $ 128,582
4:11 AM $ 0.00304
-0.01%
$ 955,080 $ 128,582
4:10 AM $ 0.00304
+0.02%
$ 955,080 $ 128,562
4:09 AM $ 0.00304
-0.01%
$ 955,574 $ 128,544
4:08 AM $ 0.00304
+0.00%
$ 955,574 $ 128,546
4:07 AM $ 0.00304
-0.03%
$ 955,574 $ 128,546
4:06 AM $ 0.00304
+0.00%
$ 955,574 $ 128,574
4:05 AM $ 0.00304
+0.04%
$ 955,574 $ 128,634
4:04 AM $ 0.00303
+0.00%
$ 955,347 $ 128,634
4:03 AM $ 0.00304
+0.00%
$ 955,347 $ 128,621
4:02 AM $ 0.00303
+0.01%
$ 955,347 $ 128,582
4:01 AM $ 0.00303
+0.00%
$ 955,347 $ 128,582
4:00 AM $ 0.00303
-0.04%
$ 955,347 $ 128,956
3:59 AM $ 0.00304
+0.00%
$ 955,798 $ 128,971
3:58 AM $ 0.00304
+0.00%
$ 955,798 $ 128,951
3:57 AM $ 0.00304
+0.00%
$ 955,798 $ 128,951
3:56 AM $ 0.00304
-0.01%
$ 955,798 $ 129,095
3:55 AM $ 0.00304
+0.01%
$ 955,798 $ 129,076
3:54 AM $ 0.00304
+0.00%
$ 955,912 $ 129,076
3:53 AM $ 0.00304
+0.03%
$ 955,912 $ 129,076
3:52 AM $ 0.00304
+0.00%
$ 955,912 $ 129,071
3:51 AM $ 0.00304
+0.00%
$ 955,912 $ 129,186
3:50 AM $ 0.00304
+0.01%
$ 955,912 $ 129,168
3:49 AM $ 0.00304
+0.04%
$ 955,506 $ 129,168
3:48 AM $ 0.00303
-0.01%
$ 955,506 $ 129,168
3:47 AM $ 0.00303
+0.00%
$ 955,506 $ 129,158
3:46 AM $ 0.00303
+0.00%
$ 955,506 $ 129,108
3:45 AM $ 0.00303
+0.00%
$ 955,506 $ 129,077
3:44 AM $ 0.00303
+0.00%
$ 954,883 $ 129,077
3:43 AM $ 0.00303
-0.01%
$ 954,883 $ 129,082
3:42 AM $ 0.00303
+0.01%
$ 954,883 $ 129,082
3:41 AM $ 0.00303
+0.00%
$ 954,883 $ 129,303
3:40 AM $ 0.00303
+0.00%
$ 954,883 $ 129,317
3:39 AM $ 0.00303
+0.00%
$ 954,843 $ 129,318
3:38 AM $ 0.00303
+0.00%
$ 954,843 $ 129,318
3:37 AM $ 0.00303
+0.00%
$ 954,843 $ 129,499
3:36 AM $ 0.00303
+0.00%
$ 954,843 $ 129,499
3:35 AM $ 0.00304
+0.01%
$ 954,843 $ 129,576
3:34 AM $ 0.00303
+0.00%
$ 955,414 $ 129,576
3:33 AM $ 0.00304
+0.00%
$ 955,414 $ 129,616
3:32 AM $ 0.00304
+0.00%
$ 955,414 $ 129,667
3:31 AM $ 0.00303
+0.00%
$ 955,414 $ 129,667
3:30 AM $ 0.00303
+0.00%
$ 955,414 $ 129,648
3:29 AM $ 0.00303
+0.00%
$ 955,081 $ 129,648