Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00171
+0.16%
$540,713 $89,256
Aug 17, 2 PM $0.00171
-0.78%
$539,907 $89,252
Aug 17, 1 PM $0.00172
-0.27%
$544,094 $84,519
Aug 17, 12 PM $0.00173
+4.01%
$546,513 $90,274
Aug 17, 11 AM $0.00166
-0.02%
$525,458 $77,748
Aug 17, 10 AM $0.00166
+0.00%
$525,389 $79,115
Aug 17, 9 AM $0.00166
+0.96%
$525,469 $85,273
Aug 17, 8 AM $0.00165
-3.39%
$520,561 $86,607
Aug 17, 7 AM $0.00171
-1.07%
$538,907 $86,337
Aug 17, 6 AM $0.00172
+1.11%
$544,653 $86,802
Aug 17, 5 AM $0.00171
+0.00%
$538,609 $87,424
Aug 17, 4 AM $0.00171
+2.55%
$538,608 $87,940
Aug 17, 3 AM $0.00166
+0.15%
$525,149 $84,662
Aug 17, 2 AM $0.00166
-0.04%
$524,312 $87,526
Aug 17, 1 AM $0.00166
+1.47%
$524,431 $87,920
Aug 17, 12 AM $0.00164
-0.48%
$516,895 $82,929
Aug 16, 11 PM $0.00164
+0.04%
$519,372 $85,125
Aug 16, 10 PM $0.00164
+0.07%
$519,168 $86,369
Aug 16, 9 PM $0.00164
-0.02%
$518,820 $86,292
Aug 16, 8 PM $0.00164
+0.10%
$519,154 $87,359
Aug 16, 7 PM $0.00164
+0.09%
$518,878 $91,443
Aug 16, 6 PM $0.00164
-0.39%
$518,419 $90,932
Aug 16, 5 PM $0.00165
+0.16%
$520,220 $91,298
Aug 16, 4 PM $0.00164
-0.22%
$519,394 $91,849
Aug 16, 3 PM $0.00165
-0.01%
$520,486 $92,228
Aug 16, 2 PM $0.00165
-0.39%
$520,614 $93,838
Aug 16, 1 PM $0.00166
-0.43%
$523,014 $97,445
Aug 16, 12 PM $0.00166
-0.07%
$525,178 $95,442
Aug 16, 11 AM $0.00166
-2.72%
$525,564 $95,222
Aug 16, 10 AM $0.00172
+10.84%
$544,358 $93,751
Aug 16, 9 AM $0.00156
+2.49%
$491,198 $91,641
Aug 16, 8 AM $0.00152
-0.08%
$479,411 $90,756
Aug 16, 7 AM $0.00152
+0.46%
$479,663 $90,623
Aug 16, 6 AM $0.00151
+0.07%
$477,481 $90,431
Aug 16, 5 AM $0.00151
-0.23%
$477,218 $90,044
Aug 16, 4 AM $0.00151
+0.17%
$478,241 $87,386
Aug 16, 3 AM $0.00151
+0.15%
$477,412 $89,779
Aug 16, 2 AM $0.00151
+0.01%
$476,827 $90,366
Aug 16, 1 AM $0.00151
-0.11%
$476,732 $90,827
Aug 16, 12 AM $0.00151
-0.57%
$477,168 $92,195
Aug 15, 11 PM $0.00152
-0.38%
$479,881 $90,447
Aug 15, 10 PM $0.00153
-2.14%
$481,667 $90,333
Aug 15, 9 PM $0.00156
-1.34%
$492,217 $90,473
Aug 15, 8 PM $0.00158
+0.03%
$498,893 $96,019
Aug 15, 7 PM $0.00158
-0.16%
$498,756 $95,419
Aug 15, 6 PM $0.00158
-0.09%
$499,634 $95,484
Aug 15, 5 PM $0.00158
-0.02%
$500,086 $94,912
Aug 15, 4 PM $0.00158
-0.61%
$500,110 $95,099
Aug 15, 3 PM $0.00159
-0.25%
$503,255 $98,803
Aug 15, 2 PM $0.00159
+3.98%
$503,114 $95,822