Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00319
-0.01%
$ 1 million $ 60,847
May 16, 2 PM $ 0.00319
+0.01%
$ 1 million $ 61,490
May 16, 1 PM $ 0.00319
-0.07%
$ 1 million $ 62,823
May 16, 12 PM $ 0.00319
+0.03%
$ 1 million $ 62,769
May 16, 11 AM $ 0.00319
-0.01%
$ 1 million $ 63,051
May 16, 10 AM $ 0.00319
+2.77%
$ 1 million $ 63,951
May 16, 9 AM $ 0.0031
-0.07%
$ 975,117 $ 121,420
May 16, 8 AM $ 0.0031
-0.06%
$ 975,802 $ 121,273
May 16, 7 AM $ 0.00311
-2.88%
$ 976,426 $ 119,791
May 16, 6 AM $ 0.0032
-0.15%
$ 1.01 million $ 64,653
May 16, 5 AM $ 0.0032
+3.02%
$ 1.01 million $ 64,390
May 16, 4 AM $ 0.00311
-0.05%
$ 977,254 $ 119,098
May 16, 3 AM $ 0.00311
-0.10%
$ 977,531 $ 118,852
May 16, 2 AM $ 0.00311
-0.06%
$ 978,075 $ 119,480
May 16, 1 AM $ 0.00311
+0.10%
$ 978,695 $ 119,141
May 16, 12 AM $ 0.00311
-0.13%
$ 977,719 $ 120,009
May 15, 11 PM $ 0.00311
+0.01%
$ 978,735 $ 117,835
May 15, 10 PM $ 0.00311
+0.12%
$ 978,855 $ 117,954
May 15, 9 PM $ 0.00311
+0.04%
$ 978,289 $ 118,377
May 15, 8 PM $ 0.00311
-0.07%
$ 977,760 $ 118,336
May 15, 7 PM $ 0.00311
+0.00%
$ 978,478 $ 117,713
May 15, 6 PM $ 0.00311
+0.02%
$ 978,449 $ 117,524
May 15, 5 PM $ 0.00311
-0.03%
$ 978,715 $ 117,932
May 15, 4 PM $ 0.00311
+0.13%
$ 978,971 $ 118,118
May 15, 3 PM $ 0.00311
-0.06%
$ 977,694 $ 118,394
May 15, 2 PM $ 0.00311
-0.05%
$ 978,147 $ 118,770
May 15, 1 PM $ 0.00311
-0.04%
$ 978,682 $ 118,351
May 15, 12 PM $ 0.00312
+0.03%
$ 979,205 $ 119,583
May 15, 11 AM $ 0.00311
-0.10%
$ 978,904 $ 121,142
May 15, 10 AM $ 0.00312
-0.06%
$ 979,853 $ 121,499
May 15, 9 AM $ 0.00312
+0.00%
$ 980,416 $ 122,783
May 15, 8 AM $ 0.00312
+0.01%
$ 980,440 $ 126,451
May 15, 7 AM $ 0.00312
+0.09%
$ 980,301 $ 129,571
May 15, 6 AM $ 0.00312
-0.07%
$ 979,418 $ 130,723
May 15, 5 AM $ 0.00312
-0.11%
$ 980,109 $ 132,087
May 15, 4 AM $ 0.00312
-0.07%
$ 981,210 $ 135,317
May 15, 3 AM $ 0.00312
-0.07%
$ 981,894 $ 142,403
May 15, 2 AM $ 0.00313
-0.06%
$ 982,567 $ 149,138
May 15, 1 AM $ 0.00313
-0.52%
$ 983,179 $ 156,854
May 15, 12 AM $ 0.00314
-1.82%
$ 988,316 $ 165,129
May 14, 11 PM $ 0.0032
-0.11%
$ 1.01 million $ 125,398
May 14, 10 PM $ 0.00321
+0.02%
$ 1.01 million $ 133,828
May 14, 9 PM $ 0.0032
+0.02%
$ 1.01 million $ 141,389
May 14, 8 PM $ 0.0032
-0.01%
$ 1.01 million $ 149,927
May 14, 7 PM $ 0.0032
-0.10%
$ 1.01 million $ 157,624
May 14, 6 PM $ 0.00321
-0.01%
$ 1.01 million $ 158,730
May 14, 5 PM $ 0.00321
+1.54%
$ 1.01 million $ 160,423
May 14, 4 PM $ 0.00316
-1.53%
$ 993,089 $ 212,724
May 14, 3 PM $ 0.00321
+0.38%
$ 1.01 million $ 165,211
May 14, 2 PM $ 0.00319
+0.37%
$ 1 million $ 168,250