Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00315
-0.02%
$ 993,137 $ 121,149
Jul 2, 2 PM $ 0.00315
+1.30%
$ 992,983 $ 119,834
Jul 2, 1 PM $ 0.00311
-0.73%
$ 979,583 $ 118,593
Jul 2, 12 PM $ 0.00313
+0.11%
$ 986,764 $ 119,763
Jul 2, 11 AM $ 0.00313
+1.34%
$ 985,683 $ 120,837
Jul 2, 10 AM $ 0.00309
-1.44%
$ 972,654 $ 118,527
Jul 2, 9 AM $ 0.00313
+0.03%
$ 986,845 $ 119,253
Jul 2, 8 AM $ 0.00313
+1.34%
$ 986,881 $ 119,534
Jul 2, 7 AM $ 0.00309
-0.03%
$ 973,845 $ 116,700
Jul 2, 6 AM $ 0.00309
-1.29%
$ 974,145 $ 116,986
Jul 2, 5 AM $ 0.00313
+1.40%
$ 987,220 $ 117,455
Jul 2, 4 AM $ 0.00309
+0.05%
$ 973,649 $ 115,568
Jul 2, 3 AM $ 0.00309
-0.01%
$ 973,443 $ 115,769
Jul 2, 2 AM $ 0.00309
-1.29%
$ 973,532 $ 115,436
Jul 2, 1 AM $ 0.00313
+1.36%
$ 986,289 $ 117,055
Jul 2, 12 AM $ 0.00309
-1.37%
$ 973,093 $ 115,442
Jul 1, 11 PM $ 0.00313
+0.03%
$ 986,916 $ 116,824
Jul 1, 10 PM $ 0.00313
+1.39%
$ 986,586 $ 116,754
Jul 1, 9 PM $ 0.00309
-1.32%
$ 973,093 $ 115,817
Jul 1, 8 PM $ 0.00313
-0.02%
$ 986,148 $ 118,799
Jul 1, 7 PM $ 0.00313
+0.04%
$ 986,388 $ 119,326
Jul 1, 6 PM $ 0.00313
-0.03%
$ 985,975 $ 118,915
Jul 1, 5 PM $ 0.00313
+0.14%
$ 986,709 $ 118,102
Jul 1, 4 PM $ 0.00313
-0.01%
$ 985,369 $ 118,495
Jul 1, 3 PM $ 0.00313
+0.05%
$ 985,469 $ 117,509
Jul 1, 2 PM $ 0.00313
+0.17%
$ 984,990 $ 118,084
Jul 1, 1 PM $ 0.00312
-0.01%
$ 983,344 $ 117,803
Jul 1, 12 PM $ 0.00312
-0.01%
$ 983,422 $ 117,895
Jul 1, 11 AM $ 0.00312
+0.02%
$ 983,512 $ 118,570
Jul 1, 10 AM $ 0.00312
-0.05%
$ 983,352 $ 119,152
Jul 1, 9 AM $ 0.00312
-0.01%
$ 983,816 $ 124,125
Jul 1, 8 AM $ 0.00312
-0.03%
$ 983,906 $ 123,703
Jul 1, 7 AM $ 0.00312
+0.00%
$ 984,170 $ 124,350
Jul 1, 6 AM $ 0.00312
+0.01%
$ 984,150 $ 124,278
Jul 1, 5 AM $ 0.00312
-0.03%
$ 984,034 $ 124,564
Jul 1, 4 AM $ 0.00312
+0.02%
$ 984,284 $ 124,555
Jul 1, 3 AM $ 0.00312
+0.09%
$ 983,911 $ 124,466
Jul 1, 2 AM $ 0.00312
+0.25%
$ 983,073 $ 124,441
Jul 1, 1 AM $ 0.00311
+0.02%
$ 980,835 $ 124,924
Jul 1, 12 AM $ 0.00311
-0.02%
$ 980,823 $ 125,389
Jun 30, 11 PM $ 0.00311
+0.00%
$ 980,674 $ 126,994
Jun 30, 10 PM $ 0.00311
-0.02%
$ 980,658 $ 126,542
Jun 30, 9 PM $ 0.00311
-0.16%
$ 980,889 $ 126,364
Jun 30, 8 PM $ 0.00312
-0.09%
$ 982,510 $ 125,803
Jun 30, 7 PM $ 0.00312
+0.04%
$ 983,363 $ 127,402
Jun 30, 6 PM $ 0.00312
-0.77%
$ 982,929 $ 126,678
Jun 30, 5 PM $ 0.00314
+0.03%
$ 990,419 $ 128,593
Jun 30, 4 PM $ 0.00314
+1.22%
$ 990,251 $ 128,472
Jun 30, 3 PM $ 0.0031
-0.01%
$ 978,468 $ 127,984
Jun 30, 2 PM $ 0.00311
-0.57%
$ 978,520 $ 128,287