Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00338
+0.93%
$ 1.06 million $ 215,331
Mar 31, 4 PM $ 0.00332
-2.61%
$ 1.04 million $ 216,341
Mar 31, 3 PM $ 0.00341
+1.79%
$ 1.07 million $ 214,137
Mar 31, 2 PM $ 0.00335
-0.23%
$ 1.05 million $ 213,295
Mar 31, 1 PM $ 0.00336
-0.46%
$ 1.05 million $ 212,923
Mar 31, 12 PM $ 0.00337
-0.19%
$ 1.06 million $ 210,717
Mar 31, 11 AM $ 0.0034
+2.57%
$ 1.07 million $ 209,563
Mar 31, 10 AM $ 0.00332
-0.86%
$ 1.04 million $ 210,578
Mar 31, 9 AM $ 0.00335
+0.66%
$ 1.05 million $ 210,113
Mar 31, 8 AM $ 0.00333
-0.93%
$ 1.04 million $ 213,072
Mar 31, 7 AM $ 0.00336
-2.04%
$ 1.05 million $ 214,907
Mar 31, 6 AM $ 0.00339
-0.45%
$ 1.06 million $ 214,686
Mar 31, 5 AM $ 0.00341
-0.70%
$ 1.07 million $ 216,198
Mar 31, 4 AM $ 0.00343
-0.35%
$ 1.08 million $ 215,815
Mar 31, 3 AM $ 0.00344
+0.42%
$ 1.08 million $ 214,657
Mar 31, 2 AM $ 0.00343
+0.27%
$ 1.08 million $ 213,595
Mar 31, 1 AM $ 0.00342
+1.63%
$ 1.07 million $ 214,867
Mar 31, 12 AM $ 0.00336
-1.01%
$ 1.06 million $ 216,619
Mar 30, 11 PM $ 0.0034
+0.95%
$ 1.07 million $ 216,673
Mar 30, 10 PM $ 0.00334
-0.66%
$ 1.05 million $ 216,819
Mar 30, 9 PM $ 0.00336
-1.22%
$ 1.05 million $ 216,412
Mar 30, 8 PM $ 0.00341
+1.13%
$ 1.07 million $ 216,603
Mar 30, 7 PM $ 0.00337
+0.50%
$ 1.06 million $ 216,943
Mar 30, 6 PM $ 0.00335
-1.85%
$ 1.05 million $ 217,057
Mar 30, 5 PM $ 0.00342
-0.25%
$ 1.07 million $ 217,061
Mar 30, 4 PM $ 0.00345
+0.43%
$ 1.08 million $ 216,192
Mar 30, 3 PM $ 0.00344
-0.06%
$ 1.08 million $ 216,725
Mar 30, 2 PM $ 0.00344
+1.11%
$ 1.08 million $ 215,214
Mar 30, 1 PM $ 0.00341
-1.16%
$ 1.07 million $ 215,003
Mar 30, 12 PM $ 0.00345
+0.26%
$ 1.08 million $ 215,607
Mar 30, 11 AM $ 0.00345
+0.65%
$ 1.08 million $ 214,104
Mar 30, 10 AM $ 0.00342
-0.12%
$ 1.07 million $ 213,900
Mar 30, 9 AM $ 0.00342
-1.70%
$ 1.07 million $ 218,691
Mar 30, 8 AM $ 0.00349
+0.35%
$ 1.09 million $ 224,410
Mar 30, 7 AM $ 0.00349
+0.32%
$ 1.09 million $ 224,512
Mar 30, 6 AM $ 0.00348
-0.13%
$ 1.09 million $ 222,237
Mar 30, 5 AM $ 0.00349
+0.41%
$ 1.09 million $ 224,918
Mar 30, 4 AM $ 0.00347
-0.09%
$ 1.09 million $ 224,151
Mar 30, 3 AM $ 0.00349
+0.24%
$ 1.09 million $ 224,875
Mar 30, 2 AM $ 0.00348
-0.30%
$ 1.09 million $ 224,321
Mar 30, 1 AM $ 0.00348
+0.07%
$ 1.09 million $ 225,180
Mar 30, 12 AM $ 0.00347
+0.29%
$ 1.09 million $ 224,421
Mar 29, 11 PM $ 0.00346
-0.56%
$ 1.08 million $ 223,245
Mar 29, 10 PM $ 0.00348
-0.12%
$ 1.09 million $ 223,434
Mar 29, 9 PM $ 0.00346
-0.14%
$ 1.09 million $ 222,936
Mar 29, 8 PM $ 0.00347
-0.16%
$ 1.09 million $ 223,410
Mar 29, 7 PM $ 0.00347
-0.73%
$ 1.09 million $ 223,127
Mar 29, 6 PM $ 0.00347
-1.00%
$ 1.09 million $ 223,881
Mar 29, 5 PM $ 0.00349
-0.22%
$ 1.09 million $ 223,766
Mar 29, 4 PM $ 0.00348
+0.55%
$ 1.09 million $ 225,279