Fuse Token Historical Data

FUSE Page 13
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00304
+0.01%
$ 955,681 $ 128,645
4:40 AM $ 0.00304
+0.00%
$ 955,681 $ 128,245
4:39 AM $ 0.00304
+0.02%
$ 955,876 $ 128,245
4:38 AM $ 0.00304
+0.01%
$ 955,876 $ 128,237
4:37 AM $ 0.00304
+0.00%
$ 955,876 $ 128,237
4:36 AM $ 0.00304
+0.00%
$ 955,876 $ 128,236
4:35 AM $ 0.00304
+0.00%
$ 955,876 $ 128,219
4:34 AM $ 0.00304
+0.00%
$ 955,669 $ 128,219
4:33 AM $ 0.00304
+0.00%
$ 955,669 $ 128,214
4:32 AM $ 0.00304
+0.00%
$ 955,669 $ 128,241
4:31 AM $ 0.00304
+0.00%
$ 955,669 $ 128,241
4:30 AM $ 0.00303
+0.02%
$ 955,669 $ 128,158
4:29 AM $ 0.00303
+0.00%
$ 955,221 $ 128,127
4:28 AM $ 0.00303
+0.00%
$ 955,221 $ 128,127
4:27 AM $ 0.00303
+0.00%
$ 955,221 $ 128,113
4:26 AM $ 0.00304
+0.00%
$ 955,221 $ 128,113
4:25 AM $ 0.00304
+0.00%
$ 955,221 $ 128,400
4:24 AM $ 0.00304
+0.00%
$ 955,623 $ 128,388
4:23 AM $ 0.00304
+0.01%
$ 955,623 $ 128,469
4:22 AM $ 0.00304
+0.00%
$ 955,623 $ 128,469
4:21 AM $ 0.00304
+0.00%
$ 955,623 $ 128,789
4:20 AM $ 0.00304
-0.03%
$ 955,623 $ 128,794
4:19 AM $ 0.00304
+0.00%
$ 955,982 $ 128,794
4:18 AM $ 0.00304
+0.00%
$ 955,982 $ 128,770
4:17 AM $ 0.00303
+0.00%
$ 955,982 $ 128,770
4:16 AM $ 0.00304
+0.00%
$ 955,982 $ 128,782
4:15 AM $ 0.00304
+0.05%
$ 955,982 $ 128,747
4:14 AM $ 0.00303
+0.00%
$ 955,080 $ 128,669
4:13 AM $ 0.00304
+0.00%
$ 955,080 $ 128,669
4:12 AM $ 0.00304
+0.00%
$ 955,080 $ 128,582
4:11 AM $ 0.00304
-0.01%
$ 955,080 $ 128,582
4:10 AM $ 0.00304
+0.02%
$ 955,080 $ 128,562
4:09 AM $ 0.00304
-0.01%
$ 955,574 $ 128,544
4:08 AM $ 0.00304
+0.00%
$ 955,574 $ 128,546
4:07 AM $ 0.00304
-0.03%
$ 955,574 $ 128,546
4:06 AM $ 0.00304
+0.00%
$ 955,574 $ 128,574
4:05 AM $ 0.00304
+0.04%
$ 955,574 $ 128,634
4:04 AM $ 0.00303
+0.00%
$ 955,347 $ 128,634
4:03 AM $ 0.00304
+0.00%
$ 955,347 $ 128,621
4:02 AM $ 0.00303
+0.01%
$ 955,347 $ 128,582
4:01 AM $ 0.00303
+0.00%
$ 955,347 $ 128,582
4:00 AM $ 0.00303
-0.04%
$ 955,347 $ 128,956
3:59 AM $ 0.00304
+0.00%
$ 955,798 $ 128,971
3:58 AM $ 0.00304
+0.00%
$ 955,798 $ 128,951
3:57 AM $ 0.00304
+0.00%
$ 955,798 $ 128,951
3:56 AM $ 0.00304
-0.01%
$ 955,798 $ 129,095
3:55 AM $ 0.00304
+0.01%
$ 955,798 $ 129,076
3:54 AM $ 0.00304
+0.00%
$ 955,912 $ 129,076
3:53 AM $ 0.00304
+0.03%
$ 955,912 $ 129,076
3:52 AM $ 0.00304
+0.00%
$ 955,912 $ 129,071