Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.00159
+3.98%
$503,114 $95,822
Aug 15, 1 PM $0.00153
-3.40%
$483,838 $90,289
Aug 15, 12 PM $0.00159
-0.95%
$500,890 $85,123
Aug 15, 11 AM $0.0016
-4.38%
$505,612 $84,595
Aug 15, 10 AM $0.00167
+2.96%
$528,628 $83,818
Aug 15, 9 AM $0.00162
-0.08%
$512,942 $79,112
Aug 15, 8 AM $0.00163
-0.09%
$513,391 $78,442
Aug 15, 7 AM $0.00163
-0.19%
$513,779 $81,607
Aug 15, 6 AM $0.00163
-0.15%
$514,817 $81,178
Aug 15, 5 AM $0.00163
-0.84%
$515,560 $80,625
Aug 15, 4 AM $0.00165
-0.14%
$519,911 $80,664
Aug 15, 3 AM $0.00165
+0.32%
$520,124 $79,954
Aug 15, 2 AM $0.00164
-1.28%
$518,512 $79,134
Aug 15, 1 AM $0.00168
+6.03%
$530,142 $79,541
Aug 15, 12 AM $0.00158
+0.12%
$499,950 $74,435
Aug 14, 11 PM $0.00158
+0.02%
$499,329 $73,924
Aug 14, 10 PM $0.00158
+0.14%
$499,488 $77,123
Aug 14, 9 PM $0.00158
-0.92%
$498,282 $76,800
Aug 14, 8 PM $0.00159
+0.01%
$503,175 $77,413
Aug 14, 7 PM $0.00159
-0.05%
$502,847 $78,046
Aug 14, 6 PM $0.00159
+0.21%
$503,065 $77,484
Aug 14, 5 PM $0.00159
+2.75%
$502,004 $77,559
Aug 14, 4 PM $0.00155
+9.20%
$490,247 $81,470
Aug 14, 3 PM $0.00142
+0.33%
$448,998 $71,937
Aug 14, 2 PM $0.00142
+0.07%
$448,026 $71,739
Aug 14, 1 PM $0.00142
-5.75%
$448,209 $71,928
Aug 14, 12 PM $0.0015
-1.62%
$475,001 $67,741
Aug 14, 11 AM $0.00153
+0.22%
$482,565 $67,669
Aug 14, 10 AM $0.00153
+0.10%
$482,049 $80,055
Aug 14, 9 AM $0.00152
+0.46%
$481,501 $81,161
Aug 14, 8 AM $0.00152
+0.32%
$479,284 $89,885
Aug 14, 7 AM $0.00151
+0.19%
$477,814 $82,921
Aug 14, 6 AM $0.00151
-2.55%
$476,826 $315,400
Aug 14, 5 AM $0.00155
-1.47%
$489,320 $316,956
Aug 14, 4 AM $0.00157
-0.56%
$496,641 $86,209
Aug 14, 3 AM $0.00158
-0.03%
$499,481 $96,746
Aug 14, 2 AM $0.00158
+0.07%
$499,612 $325,900
Aug 14, 1 AM $0.00158
-0.05%
$499,169 $326,748
Aug 14, 12 AM $0.00158
-1.62%
$499,431 $327,219
Aug 13, 11 PM $0.00161
-2.38%
$507,705 $326,386
Aug 13, 10 PM $0.00165
+0.40%
$520,097 $327,752
Aug 13, 9 PM $0.00164
+1.44%
$517,977 $327,023
Aug 13, 8 PM $0.00162
+0.19%
$510,676 $326,498
Aug 13, 7 PM $0.00161
-0.68%
$509,683 $325,034
Aug 13, 6 PM $0.00162
-0.03%
$513,071 $325,805
Aug 13, 5 PM $0.00162
-9.71%
$513,107 $327,318
Aug 13, 4 PM $0.0018
-0.42%
$568,920 $328,638
Aug 13, 3 PM $0.00181
-1.00%
$571,337 $332,131
Aug 13, 2 PM $0.00183
+0.49%
$577,039 $335,822
Aug 13, 1 PM $0.00181
-2.06%
$573,039 $163,108