Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00311
-0.57%
$ 978,520 $ 128,287
Jun 30, 1 PM $ 0.00312
-4.07%
$ 984,058 $ 127,376
Jun 30, 12 PM $ 0.00325
+4.82%
$ 1.03 million $ 78,410
Jun 30, 11 AM $ 0.00311
-2.60%
$ 978,655 $ 128,101
Jun 30, 10 AM $ 0.00319
+4.86%
$ 1 million $ 78,726
Jun 30, 9 AM $ 0.00304
-0.31%
$ 958,269 $ 123,614
Jun 30, 8 AM $ 0.00305
+0.00%
$ 961,028 $ 123,937
Jun 30, 7 AM $ 0.00305
+0.02%
$ 961,431 $ 124,968
Jun 30, 6 AM $ 0.00305
-0.05%
$ 961,053 $ 125,069
Jun 30, 5 AM $ 0.00305
+0.00%
$ 961,472 $ 124,206
Jun 30, 4 AM $ 0.00305
+0.00%
$ 961,513 $ 124,944
Jun 30, 3 AM $ 0.00305
+0.03%
$ 961,450 $ 125,257
Jun 30, 2 AM $ 0.00305
+0.01%
$ 961,132 $ 124,895
Jun 30, 1 AM $ 0.00305
+0.01%
$ 961,008 $ 124,610
Jun 30, 12 AM $ 0.00305
-0.03%
$ 960,890 $ 124,900
Jun 29, 11 PM $ 0.00305
+0.02%
$ 961,364 $ 124,380
Jun 29, 10 PM $ 0.00305
+0.01%
$ 960,741 $ 124,595
Jun 29, 9 PM $ 0.00305
+0.01%
$ 960,788 $ 126,040
Jun 29, 8 PM $ 0.00305
-1.18%
$ 960,697 $ 126,722
Jun 29, 7 PM $ 0.00308
-0.53%
$ 972,193 $ 126,921
Jun 29, 6 PM $ 0.0031
-0.04%
$ 977,420 $ 127,904
Jun 29, 5 PM $ 0.0031
+0.62%
$ 977,839 $ 126,429
Jun 29, 4 PM $ 0.00308
-0.35%
$ 971,815 $ 126,098
Jun 29, 3 PM $ 0.00309
+1.33%
$ 975,236 $ 124,861
Jun 29, 2 PM $ 0.00305
-1.47%
$ 962,445 $ 123,345
Jun 29, 1 PM $ 0.0031
+0.05%
$ 976,814 $ 125,524
Jun 29, 12 PM $ 0.0031
+1.43%
$ 976,308 $ 124,642
Jun 29, 11 AM $ 0.00305
-0.04%
$ 962,502 $ 122,481
Jun 29, 10 AM $ 0.00306
-1.38%
$ 962,620 $ 121,563
Jun 29, 9 AM $ 0.0031
+0.10%
$ 976,274 $ 122,834
Jun 29, 8 AM $ 0.0031
+0.01%
$ 975,329 $ 123,095
Jun 29, 7 AM $ 0.00309
-0.02%
$ 975,204 $ 122,503
Jun 29, 6 AM $ 0.0031
+0.01%
$ 975,437 $ 122,269
Jun 29, 5 AM $ 0.0031
-0.10%
$ 975,354 $ 122,895
Jun 29, 4 AM $ 0.0031
+1.40%
$ 976,312 $ 122,329
Jun 29, 3 AM $ 0.00306
-1.32%
$ 962,875 $ 120,736
Jun 29, 2 AM $ 0.0031
+0.00%
$ 975,761 $ 123,264
Jun 29, 1 AM $ 0.0031
+1.41%
$ 975,809 $ 123,252
Jun 29, 12 AM $ 0.00305
+0.01%
$ 962,090 $ 120,632
Jun 28, 11 PM $ 0.00305
-0.03%
$ 961,989 $ 120,985
Jun 28, 10 PM $ 0.00305
-1.36%
$ 962,259 $ 121,790
Jun 28, 9 PM $ 0.0031
+1.37%
$ 975,545 $ 122,041
Jun 28, 8 PM $ 0.00305
-1.37%
$ 962,323 $ 118,639
Jun 28, 7 PM $ 0.0031
+1.45%
$ 975,717 $ 119,815
Jun 28, 6 PM $ 0.00305
-0.01%
$ 962,387 $ 117,436
Jun 28, 5 PM $ 0.00305
-1.34%
$ 962,442 $ 118,018
Jun 28, 4 PM $ 0.0031
-0.02%
$ 975,537 $ 119,365
Jun 28, 3 PM $ 0.0031
-0.02%
$ 975,689 $ 119,574
Jun 28, 2 PM $ 0.0031
+0.01%
$ 975,839 $ 118,312
Jun 28, 1 PM $ 0.0031
-0.06%
$ 975,701 $ 118,545