Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00319
+0.37%
$ 1 million $ 168,250
May 14, 1 PM $ 0.00318
-1.01%
$ 1 million $ 171,034
May 14, 12 PM $ 0.00322
+0.85%
$ 1.01 million $ 172,870
May 14, 11 AM $ 0.00319
-0.81%
$ 1 million $ 175,787
May 14, 10 AM $ 0.00321
+0.33%
$ 1.01 million $ 183,524
May 14, 9 AM $ 0.0032
+0.33%
$ 1.01 million $ 188,044
May 14, 8 AM $ 0.00319
+0.00%
$ 1 million $ 196,398
May 14, 7 AM $ 0.00319
+0.02%
$ 1 million $ 205,453
May 14, 6 AM $ 0.00319
-0.03%
$ 1 million $ 217,187
May 14, 5 AM $ 0.00319
+0.22%
$ 1 million $ 228,564
May 14, 4 AM $ 0.00319
-0.42%
$ 1 million $ 236,927
May 14, 3 AM $ 0.00321
+0.92%
$ 1.01 million $ 242,829
May 14, 2 AM $ 0.0032
-0.48%
$ 1.01 million $ 249,977
May 14, 1 AM $ 0.00321
+0.21%
$ 1.01 million $ 256,910
May 14, 12 AM $ 0.00321
+1.12%
$ 1.01 million $ 264,405
May 13, 11 PM $ 0.00317
-0.65%
$ 996,828 $ 271,880
May 13, 10 PM $ 0.00318
-0.43%
$ 1 million $ 278,437
May 13, 9 PM $ 0.00318
-0.59%
$ 1 million $ 285,040
May 13, 8 PM $ 0.0032
+0.03%
$ 1.01 million $ 291,417
May 13, 7 PM $ 0.00317
+0.01%
$ 995,025 $ 297,795
May 13, 6 PM $ 0.00316
+0.07%
$ 994,886 $ 353,636
May 13, 5 PM $ 0.00316
+0.02%
$ 994,123 $ 298,285
May 13, 4 PM $ 0.00316
-0.01%
$ 993,917 $ 295,045
May 13, 3 PM $ 0.00316
-0.34%
$ 993,477 $ 292,759
May 13, 2 PM $ 0.00317
-0.08%
$ 996,894 $ 341,410
May 13, 1 PM $ 0.00317
-1.73%
$ 997,544 $ 335,815
May 13, 12 PM $ 0.00323
+2.16%
$ 1.01 million $ 281,782
May 13, 11 AM $ 0.00316
+0.07%
$ 993,568 $ 278,518
May 13, 10 AM $ 0.00316
-0.38%
$ 992,864 $ 269,298
May 13, 9 AM $ 0.00316
-0.69%
$ 994,290 $ 261,848
May 13, 8 AM $ 0.00319
-0.23%
$ 1 million $ 256,115
May 13, 7 AM $ 0.00316
-0.69%
$ 992,448 $ 249,158
May 13, 6 AM $ 0.00313
-0.67%
$ 983,425 $ 285,068
May 13, 5 AM $ 0.00315
+1.20%
$ 990,015 $ 272,317
May 13, 4 AM $ 0.00309
-2.30%
$ 971,766 $ 263,114
May 13, 3 AM $ 0.00316
-1.15%
$ 994,633 $ 199,527
May 13, 2 AM $ 0.00319
-0.59%
$ 1 million $ 181,963
May 13, 1 AM $ 0.00321
+3.05%
$ 1.01 million $ 166,140
May 13, 12 AM $ 0.00308
+0.64%
$ 969,178 $ 200,924
May 12, 11 PM $ 0.00308
+0.14%
$ 967,123 $ 183,523
May 12, 10 PM $ 0.00309
+1.09%
$ 970,870 $ 167,757
May 12, 9 PM $ 0.00305
-0.14%
$ 959,151 $ 152,786
May 12, 8 PM $ 0.00305
+0.09%
$ 960,148 $ 137,978
May 12, 7 PM $ 0.00305
+0.16%
$ 959,284 $ 124,088
May 12, 6 PM $ 0.00305
+0.01%
$ 957,749 $ 121,685
May 12, 5 PM $ 0.00305
+0.05%
$ 957,693 $ 122,129
May 12, 4 PM $ 0.00304
+0.02%
$ 957,174 $ 122,460
May 12, 3 PM $ 0.00304
-0.06%
$ 956,271 $ 123,368
May 12, 2 PM $ 0.00304
-0.08%
$ 956,883 $ 129,549
May 12, 1 PM $ 0.00305
+0.09%
$ 957,644 $ 129,956