Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00348
+0.55%
$ 1.09 million $ 225,279
Mar 29, 3 PM $ 0.00347
+0.25%
$ 1.09 million $ 225,530
Mar 29, 2 PM $ 0.00347
+0.39%
$ 1.09 million $ 228,650
Mar 29, 1 PM $ 0.00345
+1.64%
$ 1.08 million $ 229,013
Mar 29, 12 PM $ 0.0034
+0.21%
$ 1.06 million $ 228,427
Mar 29, 11 AM $ 0.00339
+1.40%
$ 1.06 million $ 229,828
Mar 29, 10 AM $ 0.00334
-7.73%
$ 1.05 million $ 230,884
Mar 29, 9 AM $ 0.00365
+3.81%
$ 1.14 million $ 228,345
Mar 29, 8 AM $ 0.00351
+0.40%
$ 1.1 million $ 218,170
Mar 29, 7 AM $ 0.0035
+0.19%
$ 1.1 million $ 217,864
Mar 29, 6 AM $ 0.0035
+0.01%
$ 1.1 million $ 217,657
Mar 29, 5 AM $ 0.0035
+0.71%
$ 1.1 million $ 217,681
Mar 29, 4 AM $ 0.00347
-0.27%
$ 1.09 million $ 217,407
Mar 29, 3 AM $ 0.00348
-0.01%
$ 1.09 million $ 218,839
Mar 29, 2 AM $ 0.00348
-0.50%
$ 1.09 million $ 218,925
Mar 29, 1 AM $ 0.0035
+0.08%
$ 1.1 million $ 218,808
Mar 29, 12 AM $ 0.0035
+0.41%
$ 1.1 million $ 217,339
Mar 28, 11 PM $ 0.00348
-0.49%
$ 1.09 million $ 218,170
Mar 28, 10 PM $ 0.0035
+0.15%
$ 1.1 million $ 217,077
Mar 28, 9 PM $ 0.00351
-0.12%
$ 1.1 million $ 216,056
Mar 28, 8 PM $ 0.00351
+0.45%
$ 1.1 million $ 217,268
Mar 28, 7 PM $ 0.0035
+0.02%
$ 1.1 million $ 217,266
Mar 28, 6 PM $ 0.00349
+0.21%
$ 1.1 million $ 216,020
Mar 28, 5 PM $ 0.00349
-0.01%
$ 1.09 million $ 214,784
Mar 28, 4 PM $ 0.00349
-0.15%
$ 1.09 million $ 214,607
Mar 28, 3 PM $ 0.00349
+0.22%
$ 1.1 million $ 214,354
Mar 28, 2 PM $ 0.0035
+0.89%
$ 1.1 million $ 213,107
Mar 28, 1 PM $ 0.00347
-0.65%
$ 1.09 million $ 211,242
Mar 28, 12 PM $ 0.0035
-0.02%
$ 1.1 million $ 211,020
Mar 28, 11 AM $ 0.0035
-0.09%
$ 1.1 million $ 212,407
Mar 28, 10 AM $ 0.00351
+1.07%
$ 1.1 million $ 211,257
Mar 28, 9 AM $ 0.00348
+0.28%
$ 1.09 million $ 213,380
Mar 28, 8 AM $ 0.00347
-0.13%
$ 1.09 million $ 217,571
Mar 28, 7 AM $ 0.00347
-1.02%
$ 1.09 million $ 216,764
Mar 28, 6 AM $ 0.00351
+1.46%
$ 1.1 million $ 218,084
Mar 28, 5 AM $ 0.00346
-0.62%
$ 1.08 million $ 217,804
Mar 28, 4 AM $ 0.00345
+0.03%
$ 1.08 million $ 219,452
Mar 28, 3 AM $ 0.00345
-0.29%
$ 1.08 million $ 219,222
Mar 28, 2 AM $ 0.00346
+0.54%
$ 1.08 million $ 219,321
Mar 28, 1 AM $ 0.00345
-0.87%
$ 1.08 million $ 220,380
Mar 28, 12 AM $ 0.00348
+0.30%
$ 1.09 million $ 220,119
Mar 27, 11 PM $ 0.00347
-0.73%
$ 1.09 million $ 220,327
Mar 27, 10 PM $ 0.00349
+0.77%
$ 1.09 million $ 220,905
Mar 27, 9 PM $ 0.00346
-0.10%
$ 1.09 million $ 222,834
Mar 27, 8 PM $ 0.00347
-1.72%
$ 1.09 million $ 221,195
Mar 27, 7 PM $ 0.00352
+1.81%
$ 1.1 million $ 220,103
Mar 27, 6 PM $ 0.00346
-0.52%
$ 1.09 million $ 221,890
Mar 27, 5 PM $ 0.00348
+0.13%
$ 1.09 million $ 223,337
Mar 27, 4 PM $ 0.00348
+0.08%
$ 1.09 million $ 223,568
Mar 27, 3 PM $ 0.00347
-0.42%
$ 1.09 million $ 224,337