Fuse Token Historical Data

FUSE Page 14
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00302
-0.02%
$ 953,571 $ 69,900
5:45 AM $ 0.00302
-0.02%
$ 953,571 $ 69,911
5:44 AM $ 0.00303
+0.00%
$ 953,792 $ 69,920
5:43 AM $ 0.00303
+0.03%
$ 953,792 $ 69,932
5:42 AM $ 0.00302
+0.03%
$ 953,792 $ 69,960
5:41 AM $ 0.00302
-0.06%
$ 953,792 $ 69,991
5:40 AM $ 0.00303
+0.02%
$ 953,792 $ 70,010
5:39 AM $ 0.00302
-0.02%
$ 953,524 $ 70,042
5:38 AM $ 0.00303
-0.03%
$ 953,524 $ 70,064
5:37 AM $ 0.00303
+0.03%
$ 953,524 $ 70,087
5:36 AM $ 0.00303
+0.00%
$ 953,524 $ 70,077
5:35 AM $ 0.00303
+0.00%
$ 953,524 $ 70,076
5:34 AM $ 0.00303
+0.00%
$ 953,745 $ 70,053
5:33 AM $ 0.00303
+0.00%
$ 953,745 $ 70,005
5:32 AM $ 0.00303
+0.06%
$ 953,745 $ 70,011
5:31 AM $ 0.00302
-0.03%
$ 953,745 $ 70,023
5:30 AM $ 0.00302
-0.01%
$ 953,745 $ 70,070
5:29 AM $ 0.00302
+0.03%
$ 953,540 $ 70,101
5:28 AM $ 0.00302
+0.00%
$ 953,540 $ 70,092
5:27 AM $ 0.00302
-0.06%
$ 953,540 $ 70,117
5:26 AM $ 0.00303
+0.06%
$ 953,540 $ 70,132
5:25 AM $ 0.00302
-0.06%
$ 953,540 $ 70,156
5:24 AM $ 0.00303
+0.03%
$ 953,807 $ 70,202
5:23 AM $ 0.00302
+0.02%
$ 953,807 $ 70,241
5:22 AM $ 0.00302
-0.08%
$ 953,807 $ 70,266
5:21 AM $ 0.00303
+0.08%
$ 953,807 $ 70,283
5:20 AM $ 0.00302
-0.06%
$ 953,807 $ 70,279
5:19 AM $ 0.00303
+0.06%
$ 953,855 $ 70,248
5:18 AM $ 0.00302
+0.00%
$ 953,855 $ 70,237
5:17 AM $ 0.00302
-0.06%
$ 953,855 $ 70,222
5:16 AM $ 0.00303
+0.03%
$ 953,855 $ 70,219
5:15 AM $ 0.00302
+0.03%
$ 953,855 $ 70,226
5:14 AM $ 0.00302
-0.03%
$ 953,320 $ 70,274
5:13 AM $ 0.00302
-0.02%
$ 953,320 $ 70,304
5:12 AM $ 0.00303
+0.00%
$ 953,320 $ 70,285
5:11 AM $ 0.00303
+0.06%
$ 953,320 $ 70,263
5:10 AM $ 0.00302
+0.00%
$ 953,320 $ 70,244
5:09 AM $ 0.00302
-0.05%
$ 953,273 $ 70,255
5:08 AM $ 0.00303
+0.03%
$ 953,273 $ 70,252
5:07 AM $ 0.00302
+0.02%
$ 953,273 $ 70,223
5:06 AM $ 0.00302
+0.00%
$ 953,273 $ 70,199
5:05 AM $ 0.00302
-0.05%
$ 953,273 $ 70,179
5:04 AM $ 0.00303
+0.00%
$ 953,808 $ 70,115
5:03 AM $ 0.00303
+0.00%
$ 953,808 $ 70,096
5:02 AM $ 0.00303
+0.00%
$ 953,808 $ 70,069
5:01 AM $ 0.00303
+0.00%
$ 953,808 $ 70,086
5:00 AM $ 0.00303
+0.05%
$ 953,808 $ 70,074
4:59 AM $ 0.00302
+0.00%
$ 953,417 $ 70,047
4:58 AM $ 0.00302
+0.01%
$ 953,417 $ 70,076
4:57 AM $ 0.00302
+0.00%
$ 953,417 $ 70,158