Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00329
+0.49%
$ 1.03 million $ 382,758
6:17 AM $ 0.00327
-0.49%
$ 1.03 million $ 382,922
6:16 AM $ 0.00329
+0.25%
$ 1.03 million $ 383,233
6:15 AM $ 0.00329
+0.76%
$ 1.03 million $ 383,322
6:14 AM $ 0.00326
-0.26%
$ 1.02 million $ 383,366
6:13 AM $ 0.00327
-0.24%
$ 1.02 million $ 383,469
6:12 AM $ 0.00327
+0.26%
$ 1.02 million $ 383,950
6:11 AM $ 0.00328
+0.00%
$ 1.02 million $ 383,950
6:10 AM $ 0.00328
+0.00%
$ 1.02 million $ 384,194
6:09 AM $ 0.00327
-0.51%
$ 1.03 million $ 384,284
6:08 AM $ 0.00329
+0.00%
$ 1.03 million $ 384,545
6:07 AM $ 0.00325
-0.25%
$ 1.03 million $ 384,834
6:06 AM $ 0.00328
+0.27%
$ 1.03 million $ 385,017
6:05 AM $ 0.00327
+0.23%
$ 1.03 million $ 385,071
6:04 AM $ 0.00326
+0.25%
$ 1.02 million $ 385,248
6:03 AM $ 0.00327
+0.00%
$ 1.02 million $ 385,606
6:02 AM $ 0.00327
+0.50%
$ 1.02 million $ 385,606
6:01 AM $ 0.00326
-0.24%
$ 1.02 million $ 385,565
6:00 AM $ 0.00327
+0.48%
$ 1.02 million $ 385,537
5:59 AM $ 0.00325
-0.73%
$ 1.02 million $ 385,547
5:58 AM $ 0.00328
+0.23%
$ 1.02 million $ 385,882
5:57 AM $ 0.00327
+0.00%
$ 1.02 million $ 386,111
5:56 AM $ 0.00325
-0.73%
$ 1.02 million $ 421,384
5:55 AM $ 0.00326
-0.01%
$ 1.02 million $ 421,384
5:54 AM $ 0.00326
+0.47%
$ 1.02 million $ 421,472
5:53 AM $ 0.00326
+0.01%
$ 1.02 million $ 421,593
5:52 AM $ 0.00326
+0.68%
$ 1.02 million $ 421,809
5:51 AM $ 0.00324
-0.40%
$ 1.02 million $ 421,909
5:50 AM $ 0.00325
-0.49%
$ 1.02 million $ 386,968
5:49 AM $ 0.00328
-0.02%
$ 1.03 million $ 387,059
5:48 AM $ 0.00328
+0.75%
$ 1.03 million $ 387,397
5:47 AM $ 0.00325
-0.24%
$ 1.03 million $ 387,731
5:46 AM $ 0.00327
+0.00%
$ 1.03 million $ 387,731
5:45 AM $ 0.00327
-0.51%
$ 1.03 million $ 387,810
5:44 AM $ 0.00326
-0.24%
$ 1.02 million $ 387,868
5:43 AM $ 0.00326
+0.01%
$ 1.02 million $ 387,866
5:42 AM $ 0.00329
+0.48%
$ 1.02 million $ 387,664
5:41 AM $ 0.00327
+0.25%
$ 1.02 million $ 387,873
5:40 AM $ 0.00326
-0.48%
$ 1.02 million $ 387,856
5:39 AM $ 0.00328
-0.02%
$ 1.03 million $ 388,283
5:38 AM $ 0.00325
+0.01%
$ 1.03 million $ 388,283
5:37 AM $ 0.00325
-0.75%
$ 1.03 million $ 388,372
5:36 AM $ 0.00328
+0.51%
$ 1.03 million $ 388,387
5:35 AM $ 0.00327
+1.37%
$ 1.03 million $ 424,244
5:34 AM $ 0.00323
-0.68%
$ 1.01 million $ 424,809
5:33 AM $ 0.00327
+0.46%
$ 1.01 million $ 424,971
5:32 AM $ 0.00326
+0.00%
$ 1.01 million $ 424,957
5:31 AM $ 0.00324
+0.01%
$ 1.01 million $ 425,108
5:30 AM $ 0.00326
+0.00%
$ 1.01 million $ 426,421
5:29 AM $ 0.00326
-0.24%
$ 1.02 million $ 426,421