Fuse Token Historical Data

FUSE Page 14
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00304
+0.00%
$ 955,930 $ 129,192
4:56 AM $ 0.00304
+0.06%
$ 955,930 $ 129,192
4:55 AM $ 0.00304
-0.02%
$ 955,930 $ 129,211
4:54 AM $ 0.00304
+0.03%
$ 955,659 $ 129,089
4:53 AM $ 0.00303
+0.01%
$ 955,659 $ 129,091
4:52 AM $ 0.00303
-0.01%
$ 955,659 $ 129,110
4:51 AM $ 0.00303
+0.03%
$ 955,659 $ 129,110
4:50 AM $ 0.00303
+0.00%
$ 955,659 $ 128,865
4:49 AM $ 0.00303
+0.00%
$ 955,142 $ 128,847
4:48 AM $ 0.00303
-0.06%
$ 955,142 $ 128,860
4:47 AM $ 0.00303
+0.00%
$ 955,142 $ 128,860
4:46 AM $ 0.00303
-0.07%
$ 955,142 $ 128,730
4:45 AM $ 0.00304
+0.05%
$ 955,142 $ 128,661
4:44 AM $ 0.00304
+0.00%
$ 955,681 $ 128,661
4:43 AM $ 0.00304
+0.00%
$ 955,681 $ 128,688
4:42 AM $ 0.00304
-0.01%
$ 955,681 $ 128,645
4:41 AM $ 0.00304
+0.01%
$ 955,681 $ 128,645
4:40 AM $ 0.00304
+0.00%
$ 955,681 $ 128,245
4:39 AM $ 0.00304
+0.02%
$ 955,876 $ 128,245
4:38 AM $ 0.00304
+0.01%
$ 955,876 $ 128,237
4:37 AM $ 0.00304
+0.00%
$ 955,876 $ 128,237
4:36 AM $ 0.00304
+0.00%
$ 955,876 $ 128,236
4:35 AM $ 0.00304
+0.00%
$ 955,876 $ 128,219
4:34 AM $ 0.00304
+0.00%
$ 955,669 $ 128,219
4:33 AM $ 0.00304
+0.00%
$ 955,669 $ 128,214
4:32 AM $ 0.00304
+0.00%
$ 955,669 $ 128,241
4:31 AM $ 0.00304
+0.00%
$ 955,669 $ 128,241
4:30 AM $ 0.00303
+0.02%
$ 955,669 $ 128,158
4:29 AM $ 0.00303
+0.00%
$ 955,221 $ 128,127
4:28 AM $ 0.00303
+0.00%
$ 955,221 $ 128,127
4:27 AM $ 0.00303
+0.00%
$ 955,221 $ 128,113
4:26 AM $ 0.00304
+0.00%
$ 955,221 $ 128,113
4:25 AM $ 0.00304
+0.00%
$ 955,221 $ 128,400
4:24 AM $ 0.00304
+0.00%
$ 955,623 $ 128,388
4:23 AM $ 0.00304
+0.01%
$ 955,623 $ 128,469
4:22 AM $ 0.00304
+0.00%
$ 955,623 $ 128,469
4:21 AM $ 0.00304
+0.00%
$ 955,623 $ 128,789
4:20 AM $ 0.00304
-0.03%
$ 955,623 $ 128,794
4:19 AM $ 0.00304
+0.00%
$ 955,982 $ 128,794
4:18 AM $ 0.00304
+0.00%
$ 955,982 $ 128,770
4:17 AM $ 0.00303
+0.00%
$ 955,982 $ 128,770
4:16 AM $ 0.00304
+0.00%
$ 955,982 $ 128,782
4:15 AM $ 0.00304
+0.05%
$ 955,982 $ 128,747
4:14 AM $ 0.00303
+0.00%
$ 955,080 $ 128,669
4:13 AM $ 0.00304
+0.00%
$ 955,080 $ 128,669
4:12 AM $ 0.00304
+0.00%
$ 955,080 $ 128,582
4:11 AM $ 0.00304
-0.01%
$ 955,080 $ 128,582
4:10 AM $ 0.00304
+0.02%
$ 955,080 $ 128,562
4:09 AM $ 0.00304
-0.01%
$ 955,574 $ 128,544
4:08 AM $ 0.00304
+0.00%
$ 955,574 $ 128,546