Fuse Token Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0031
-0.06%
$ 975,701 $ 118,545
Jun 28, 12 PM $ 0.0031
+0.01%
$ 976,321 $ 117,864
Jun 28, 11 AM $ 0.0031
+0.00%
$ 976,178 $ 117,742
Jun 28, 10 AM $ 0.0031
+0.05%
$ 976,031 $ 115,878
Jun 28, 9 AM $ 0.0031
-0.05%
$ 975,579 $ 115,799
Jun 28, 8 AM $ 0.0031
-0.09%
$ 976,054 $ 116,198
Jun 28, 7 AM $ 0.0031
+0.07%
$ 976,922 $ 115,372
Jun 28, 6 AM $ 0.0031
+0.05%
$ 976,237 $ 115,475
Jun 28, 5 AM $ 0.0031
-0.06%
$ 975,735 $ 114,991
Jun 28, 4 AM $ 0.0031
+0.01%
$ 976,468 $ 116,273
Jun 28, 3 AM $ 0.0031
+0.00%
$ 976,328 $ 116,818
Jun 28, 2 AM $ 0.0031
-0.01%
$ 976,328 $ 115,410
Jun 28, 1 AM $ 0.0031
-0.06%
$ 976,427 $ 114,255
Jun 28, 12 AM $ 0.0031
+0.06%
$ 977,023 $ 114,553
Jun 27, 11 PM $ 0.0031
+0.04%
$ 976,450 $ 115,229
Jun 27, 10 PM $ 0.0031
-0.10%
$ 976,026 $ 114,716
Jun 27, 9 PM $ 0.0031
+0.05%
$ 977,039 $ 114,511
Jun 27, 8 PM $ 0.0031
+0.05%
$ 976,507 $ 115,857
Jun 27, 7 PM $ 0.0031
-0.06%
$ 975,995 $ 116,134
Jun 27, 6 PM $ 0.0031
-0.03%
$ 976,575 $ 117,277
Jun 27, 5 PM $ 0.0031
+0.01%
$ 976,734 $ 116,357
Jun 27, 4 PM $ 0.0031
-0.07%
$ 976,618 $ 117,193
Jun 27, 3 PM $ 0.0031
+0.05%
$ 977,314 $ 117,798
Jun 27, 2 PM $ 0.0031
-0.03%
$ 976,714 $ 119,033
Jun 27, 1 PM $ 0.0031
-0.02%
$ 976,992 $ 118,983
Jun 27, 12 PM $ 0.0031
+0.07%
$ 977,412 $ 119,842
Jun 27, 11 AM $ 0.0031
-0.03%
$ 976,566 $ 119,479
Jun 27, 10 AM $ 0.0031
+0.04%
$ 976,827 $ 120,625
Jun 27, 9 AM $ 0.0031
+0.06%
$ 976,866 $ 120,900
Jun 27, 8 AM $ 0.0031
+0.01%
$ 976,319 $ 120,775
Jun 27, 7 AM $ 0.0031
+1.65%
$ 976,601 $ 120,075
Jun 27, 6 AM $ 0.00305
+0.04%
$ 961,364 $ 120,364
Jun 27, 5 AM $ 0.00305
-1.58%
$ 960,725 $ 120,691
Jun 27, 4 AM $ 0.0031
+0.06%
$ 976,588 $ 120,551
Jun 27, 3 AM $ 0.0031
+0.03%
$ 976,147 $ 119,087
Jun 27, 2 AM $ 0.0031
+0.01%
$ 975,848 $ 119,709
Jun 27, 1 AM $ 0.0031
+0.00%
$ 975,784 $ 120,265
Jun 27, 12 AM $ 0.0031
-0.08%
$ 975,774 $ 63,560
Jun 26, 11 PM $ 0.0031
+0.04%
$ 976,552 $ 63,574
Jun 26, 10 PM $ 0.00309
+0.00%
$ 974,977 $ 63,866
Jun 26, 9 PM $ 0.00309
+2.83%
$ 974,939 $ 63,617
Jun 26, 8 PM $ 0.00301
-0.04%
$ 947,677 $ 115,558
Jun 26, 7 PM $ 0.00301
-2.76%
$ 948,045 $ 114,844
Jun 26, 6 PM $ 0.00309
-0.09%
$ 974,969 $ 64,317
Jun 26, 5 PM $ 0.0031
+0.15%
$ 975,832 $ 64,307
Jun 26, 4 PM $ 0.00309
+0.34%
$ 974,930 $ 65,044
Jun 26, 3 PM $ 0.00308
+0.06%
$ 971,593 $ 64,688
Jun 26, 2 PM $ 0.00308
+2.85%
$ 971,047 $ 64,860
Jun 26, 1 PM $ 0.003
-0.10%
$ 943,959 $ 115,306
Jun 26, 12 PM $ 0.003
-0.22%
$ 945,019 $ 114,716