Coinranking
Fuse Token Historical Data
FUSE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 1 PM | $0.00181 | -2.06% | ||
| Aug 13, 12 PM | $0.00184 | +1.22% | ||
| Aug 13, 11 AM | $0.00181 | -3.43% | ||
| Aug 13, 10 AM | $0.00188 | -2.76% | ||
| Aug 13, 9 AM | $0.00193 | +13.70% | ||
| Aug 13, 8 AM | $0.0017 | +0.93% | ||
| Aug 13, 7 AM | $0.00168 | -1.88% | ||
| Aug 13, 6 AM | $0.00172 | +6.49% | ||
| Aug 13, 5 AM | $0.00161 | +2.66% | ||
| Aug 13, 4 AM | $0.00157 | -5.19% | ||
| Aug 13, 3 AM | $0.00165 | -1.63% | ||
| Aug 13, 2 AM | $0.00168 | -6.10% | ||
| Aug 13, 1 AM | $0.0018 | -0.05% | ||
| Aug 13, 12 AM | $0.0018 | +0.28% | ||
| Aug 12, 11 PM | $0.00179 | +0.14% | ||
| Aug 12, 10 PM | $0.00179 | -0.64% | ||
| Aug 12, 9 PM | $0.0018 | +0.50% | ||
| Aug 12, 8 PM | $0.00179 | -0.46% | ||
| Aug 12, 7 PM | $0.0018 | +0.44% | ||
| Aug 12, 6 PM | $0.0018 | -1.93% | ||
| Aug 12, 5 PM | $0.00183 | +0.71% | ||
| Aug 12, 4 PM | $0.00183 | -4.49% | ||
| Aug 12, 3 PM | $0.00191 | +13.68% | ||
| Aug 12, 2 PM | $0.00168 | -32.36% | ||
| Aug 12, 1 PM | $0.00249 | -12.04% | ||
| Aug 12, 12 PM | $0.00283 | -0.01% | ||
| Aug 12, 11 AM | $0.00282 | -0.09% | ||
| Aug 12, 10 AM | $0.00283 | +0.02% | ||
| Aug 12, 9 AM | $0.00283 | +0.09% | ||
| Aug 12, 8 AM | $0.00282 | -0.05% | ||
| Aug 12, 7 AM | $0.00283 | +0.02% | ||
| Aug 12, 6 AM | $0.00283 | +0.01% | ||
| Aug 12, 5 AM | $0.00282 | -0.02% | ||
| Aug 12, 4 AM | $0.00283 | -0.01% | ||
| Aug 12, 3 AM | $0.00283 | +0.00% | ||
| Aug 12, 2 AM | $0.00283 | +0.10% | ||
| Aug 12, 1 AM | $0.00282 | +0.00% | ||
| Aug 12, 12 AM | $0.00283 | +0.10% | ||
| Aug 11, 11 PM | $0.00282 | -0.01% | ||
| Aug 11, 10 PM | $0.00282 | +0.01% | ||
| Aug 11, 9 PM | $0.00282 | +0.03% | ||
| Aug 11, 8 PM | $0.00282 | -0.06% | ||
| Aug 11, 7 PM | $0.00282 | -0.18% | ||
| Aug 11, 6 PM | $0.00283 | +0.08% | ||
| Aug 11, 5 PM | $0.00283 | -0.03% | ||
| Aug 11, 4 PM | $0.00283 | -0.35% | ||
| Aug 11, 3 PM | $0.00284 | +0.02% | ||
| Aug 11, 2 PM | $0.00284 | -0.08% | ||
| Aug 11, 1 PM | $0.00284 | +0.01% | ||
| Aug 11, 12 PM | $0.00284 | -0.02% | ||