Fuse Token Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00347
-0.42%
$ 1.09 million $ 224,337
Mar 27, 2 PM $ 0.00349
+0.69%
$ 1.09 million $ 223,716
Mar 27, 1 PM $ 0.00346
-2.42%
$ 1.09 million $ 226,598
Mar 27, 12 PM $ 0.00355
-0.34%
$ 1.11 million $ 227,140
Mar 27, 11 AM $ 0.00356
+0.30%
$ 1.12 million $ 228,079
Mar 27, 10 AM $ 0.00357
-5.45%
$ 1.12 million $ 232,440
Mar 27, 9 AM $ 0.00378
+8.02%
$ 1.19 million $ 175,525
Mar 27, 8 AM $ 0.00349
+1.61%
$ 1.09 million $ 224,144
Mar 27, 7 AM $ 0.00344
-2.91%
$ 1.08 million $ 223,984
Mar 27, 6 AM $ 0.00354
+0.79%
$ 1.11 million $ 223,885
Mar 27, 5 AM $ 0.0035
-1.07%
$ 1.1 million $ 223,813
Mar 27, 4 AM $ 0.00354
+0.76%
$ 1.11 million $ 223,973
Mar 27, 3 AM $ 0.00353
+1.06%
$ 1.11 million $ 223,754
Mar 27, 2 AM $ 0.0035
-0.95%
$ 1.1 million $ 223,459
Mar 27, 1 AM $ 0.00352
+0.32%
$ 1.1 million $ 222,759
Mar 27, 12 AM $ 0.00351
+0.33%
$ 1.1 million $ 223,139
Mar 26, 11 PM $ 0.0035
-1.19%
$ 1.1 million $ 220,981
Mar 26, 10 PM $ 0.00354
+0.95%
$ 1.11 million $ 223,975
Mar 26, 9 PM $ 0.00351
-0.77%
$ 1.1 million $ 221,743
Mar 26, 8 PM $ 0.00353
-0.46%
$ 1.11 million $ 224,787
Mar 26, 7 PM $ 0.00355
+0.87%
$ 1.11 million $ 226,113
Mar 26, 6 PM $ 0.00352
-0.16%
$ 1.1 million $ 225,960
Mar 26, 5 PM $ 0.00352
-0.09%
$ 1.11 million $ 228,044
Mar 26, 4 PM $ 0.00352
-0.22%
$ 1.1 million $ 227,914
Mar 26, 3 PM $ 0.00353
-0.12%
$ 1.11 million $ 225,343
Mar 26, 2 PM $ 0.00354
-0.43%
$ 1.11 million $ 227,885
Mar 26, 1 PM $ 0.00355
-0.45%
$ 1.11 million $ 226,734
Mar 26, 12 PM $ 0.00357
+0.71%
$ 1.12 million $ 225,763
Mar 26, 11 AM $ 0.00354
-0.72%
$ 1.11 million $ 223,557
Mar 26, 10 AM $ 0.00357
-1.70%
$ 1.12 million $ 225,353
Mar 26, 9 AM $ 0.00363
-0.17%
$ 1.14 million $ 168,448
Mar 26, 8 AM $ 0.00363
-0.49%
$ 1.14 million $ 167,791
Mar 26, 7 AM $ 0.00365
+1.84%
$ 1.15 million $ 220,830
Mar 26, 6 AM $ 0.00359
+1.31%
$ 1.12 million $ 218,952
Mar 26, 5 AM $ 0.00354
-1.55%
$ 1.11 million $ 216,335
Mar 26, 4 AM $ 0.00361
+1.02%
$ 1.13 million $ 165,146
Mar 26, 3 AM $ 0.00358
+0.26%
$ 1.12 million $ 216,087
Mar 26, 2 AM $ 0.00357
-0.62%
$ 1.12 million $ 217,674
Mar 26, 1 AM $ 0.00359
+0.77%
$ 1.13 million $ 165,643
Mar 26, 12 AM $ 0.00356
+1.24%
$ 1.12 million $ 218,673
Mar 25, 11 PM $ 0.00353
-0.67%
$ 1.11 million $ 218,914
Mar 25, 10 PM $ 0.00354
-0.10%
$ 1.11 million $ 217,492
Mar 25, 9 PM $ 0.00355
+0.26%
$ 1.11 million $ 219,838
Mar 25, 8 PM $ 0.00354
+0.04%
$ 1.11 million $ 217,748
Mar 25, 7 PM $ 0.00354
+0.12%
$ 1.11 million $ 217,933
Mar 25, 6 PM $ 0.00354
-0.89%
$ 1.11 million $ 214,791
Mar 25, 5 PM $ 0.00357
+0.76%
$ 1.12 million $ 213,865
Mar 25, 4 PM $ 0.00354
-0.14%
$ 1.11 million $ 212,846
Mar 25, 3 PM $ 0.00357
+1.88%
$ 1.12 million $ 213,930
Mar 25, 2 PM $ 0.00351
-1.76%
$ 1.1 million $ 212,492