Fuse Token Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00305
+0.09%
$ 957,644 $ 129,956
May 12, 12 PM $ 0.00304
-0.01%
$ 956,827 $ 130,971
May 12, 11 AM $ 0.00304
+0.07%
$ 956,953 $ 133,272
May 12, 10 AM $ 0.00304
-0.12%
$ 956,238 $ 134,832
May 12, 9 AM $ 0.00305
+1.26%
$ 957,371 $ 135,063
May 12, 8 AM $ 0.003
+0.37%
$ 942,277 $ 132,280
May 12, 7 AM $ 0.00299
-0.03%
$ 938,790 $ 130,993
May 12, 6 AM $ 0.00299
+0.01%
$ 939,018 $ 131,417
May 12, 5 AM $ 0.00299
-0.36%
$ 938,953 $ 134,157
May 12, 4 AM $ 0.003
-0.08%
$ 942,006 $ 132,516
May 12, 3 AM $ 0.003
-0.02%
$ 942,736 $ 136,365
May 12, 2 AM $ 0.003
+0.03%
$ 942,943 $ 139,703
May 12, 1 AM $ 0.003
-0.15%
$ 942,637 $ 144,130
May 12, 12 AM $ 0.003
+0.01%
$ 944,084 $ 153,294
May 11, 11 PM $ 0.003
-0.05%
$ 943,976 $ 162,296
May 11, 10 PM $ 0.003
-0.03%
$ 944,414 $ 169,316
May 11, 9 PM $ 0.00301
+0.03%
$ 944,718 $ 175,870
May 11, 8 PM $ 0.003
+0.47%
$ 944,447 $ 187,389
May 11, 7 PM $ 0.00299
+0.07%
$ 940,016 $ 197,380
May 11, 6 PM $ 0.00299
+0.02%
$ 939,347 $ 201,815
May 11, 5 PM $ 0.00299
-0.15%
$ 939,131 $ 201,647
May 11, 4 PM $ 0.00299
-0.42%
$ 940,988 $ 200,982
May 11, 3 PM $ 0.00301
+0.34%
$ 944,957 $ 199,643
May 11, 2 PM $ 0.003
-0.19%
$ 941,731 $ 193,682
May 11, 1 PM $ 0.003
+0.01%
$ 943,511 $ 194,711
May 11, 12 PM $ 0.003
-0.79%
$ 943,444 $ 195,155
May 11, 11 AM $ 0.00303
-0.26%
$ 950,981 $ 192,691
May 11, 10 AM $ 0.00303
+0.27%
$ 953,082 $ 191,347
May 11, 9 AM $ 0.00302
-0.60%
$ 950,496 $ 188,142
May 11, 8 AM $ 0.00304
+0.34%
$ 956,195 $ 183,424
May 11, 7 AM $ 0.00303
-0.01%
$ 952,925 $ 178,473
May 11, 6 AM $ 0.00303
+0.25%
$ 952,978 $ 175,946
May 11, 5 AM $ 0.00303
+0.29%
$ 950,864 $ 174,073
May 11, 4 AM $ 0.00302
-0.38%
$ 948,058 $ 170,953
May 11, 3 AM $ 0.00302
-0.68%
$ 949,518 $ 166,523
May 11, 2 AM $ 0.00304
-0.46%
$ 956,614 $ 162,947
May 11, 1 AM $ 0.00306
+0.91%
$ 961,083 $ 157,548
May 11, 12 AM $ 0.00303
-0.31%
$ 952,405 $ 148,667
May 10, 11 PM $ 0.00304
+0.69%
$ 955,385 $ 142,213
May 10, 10 PM $ 0.00302
+0.13%
$ 948,827 $ 136,198
May 10, 9 PM $ 0.00302
-0.83%
$ 947,594 $ 126,502
May 10, 8 PM $ 0.00304
-0.42%
$ 954,809 $ 116,709
May 10, 7 PM $ 0.00305
+0.06%
$ 958,971 $ 105,991
May 10, 6 PM $ 0.00305
+0.10%
$ 958,401 $ 102,040
May 10, 5 PM $ 0.00305
+0.13%
$ 957,420 $ 103,529
May 10, 4 PM $ 0.00304
+0.06%
$ 956,200 $ 103,332
May 10, 3 PM $ 0.00304
+0.05%
$ 955,585 $ 103,112
May 10, 2 PM $ 0.00304
-0.01%
$ 955,280 $ 101,779
May 10, 1 PM $ 0.00304
-0.10%
$ 955,343 $ 100,672
May 10, 12 PM $ 0.00304
-0.08%
$ 956,343 $ 99,685