Fuse Token Historical Data

FUSE Page 15
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00303
+0.00%
$ 953,522 $ 69,764
6:05 AM $ 0.00303
+0.05%
$ 953,522 $ 69,792
6:04 AM $ 0.00302
-0.02%
$ 953,300 $ 69,803
6:03 AM $ 0.00302
+0.03%
$ 953,300 $ 69,824
6:02 AM $ 0.00302
-0.08%
$ 953,300 $ 69,837
6:01 AM $ 0.00303
+0.08%
$ 953,300 $ 69,853
6:00 AM $ 0.00302
+0.00%
$ 953,300 $ 69,878
5:59 AM $ 0.00302
+0.00%
$ 953,254 $ 69,866
5:58 AM $ 0.00302
+0.00%
$ 953,254 $ 69,877
5:57 AM $ 0.00302
-0.06%
$ 953,254 $ 69,910
5:56 AM $ 0.00303
+0.03%
$ 953,254 $ 69,914
5:55 AM $ 0.00302
+0.03%
$ 953,254 $ 69,921
5:54 AM $ 0.00302
+0.00%
$ 953,208 $ 69,889
5:53 AM $ 0.00302
-0.06%
$ 953,208 $ 69,881
5:52 AM $ 0.00303
+0.00%
$ 953,208 $ 69,856
5:51 AM $ 0.00303
+0.02%
$ 953,208 $ 69,834
5:50 AM $ 0.00302
+0.00%
$ 953,208 $ 69,827
5:49 AM $ 0.00302
+0.00%
$ 953,571 $ 69,814
5:48 AM $ 0.00302
-0.03%
$ 953,571 $ 69,841
5:47 AM $ 0.00303
+0.06%
$ 953,571 $ 69,875
5:46 AM $ 0.00302
-0.02%
$ 953,571 $ 69,900
5:45 AM $ 0.00302
-0.02%
$ 953,571 $ 69,911
5:44 AM $ 0.00303
+0.00%
$ 953,792 $ 69,920
5:43 AM $ 0.00303
+0.03%
$ 953,792 $ 69,932
5:42 AM $ 0.00302
+0.03%
$ 953,792 $ 69,960
5:41 AM $ 0.00302
-0.06%
$ 953,792 $ 69,991
5:40 AM $ 0.00303
+0.02%
$ 953,792 $ 70,010
5:39 AM $ 0.00302
-0.02%
$ 953,524 $ 70,042
5:38 AM $ 0.00303
-0.03%
$ 953,524 $ 70,064
5:37 AM $ 0.00303
+0.03%
$ 953,524 $ 70,087
5:36 AM $ 0.00303
+0.00%
$ 953,524 $ 70,077
5:35 AM $ 0.00303
+0.00%
$ 953,524 $ 70,076
5:34 AM $ 0.00303
+0.00%
$ 953,745 $ 70,053
5:33 AM $ 0.00303
+0.00%
$ 953,745 $ 70,005
5:32 AM $ 0.00303
+0.06%
$ 953,745 $ 70,011
5:31 AM $ 0.00302
-0.03%
$ 953,745 $ 70,023
5:30 AM $ 0.00302
-0.01%
$ 953,745 $ 70,070
5:29 AM $ 0.00302
+0.03%
$ 953,540 $ 70,101
5:28 AM $ 0.00302
+0.00%
$ 953,540 $ 70,092
5:27 AM $ 0.00302
-0.06%
$ 953,540 $ 70,117
5:26 AM $ 0.00303
+0.06%
$ 953,540 $ 70,132
5:25 AM $ 0.00302
-0.06%
$ 953,540 $ 70,156
5:24 AM $ 0.00303
+0.03%
$ 953,807 $ 70,202
5:23 AM $ 0.00302
+0.02%
$ 953,807 $ 70,241
5:22 AM $ 0.00302
-0.08%
$ 953,807 $ 70,266
5:21 AM $ 0.00303
+0.08%
$ 953,807 $ 70,283
5:20 AM $ 0.00302
-0.06%
$ 953,807 $ 70,279
5:19 AM $ 0.00303
+0.06%
$ 953,855 $ 70,248
5:18 AM $ 0.00302
+0.00%
$ 953,855 $ 70,237
5:17 AM $ 0.00302
-0.06%
$ 953,855 $ 70,222