Fuse Token Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00327
-0.02%
$ 1.03 million $ 372,483
6:45 AM $ 0.00327
+0.01%
$ 1.03 million $ 372,685
6:44 AM $ 0.00327
-0.01%
$ 1.03 million $ 373,047
6:43 AM $ 0.00327
+0.00%
$ 1.03 million $ 373,382
6:42 AM $ 0.00327
+0.00%
$ 1.03 million $ 373,705
6:41 AM $ 0.00327
-0.01%
$ 1.03 million $ 373,969
6:40 AM $ 0.00327
+0.00%
$ 1.03 million $ 374,621
6:39 AM $ 0.00327
+0.02%
$ 1.03 million $ 374,621
6:38 AM $ 0.00327
+0.00%
$ 1.03 million $ 374,998
6:37 AM $ 0.00327
+0.00%
$ 1.03 million $ 375,210
6:36 AM $ 0.00327
-0.02%
$ 1.03 million $ 375,430
6:35 AM $ 0.00327
+0.51%
$ 1.03 million $ 375,677
6:34 AM $ 0.00325
+0.00%
$ 1.02 million $ 375,887
6:33 AM $ 0.00327
+0.02%
$ 1.02 million $ 376,183
6:32 AM $ 0.00327
+0.49%
$ 1.02 million $ 376,708
6:31 AM $ 0.00325
-0.76%
$ 1.02 million $ 376,708
6:30 AM $ 0.00328
+0.52%
$ 1.02 million $ 377,318
6:29 AM $ 0.00326
+0.00%
$ 1.02 million $ 378,309
6:28 AM $ 0.00326
-0.01%
$ 1.02 million $ 379,476
6:27 AM $ 0.00326
-0.73%
$ 1.02 million $ 381,519
6:26 AM $ 0.00329
+0.49%
$ 1.02 million $ 381,519
6:25 AM $ 0.00326
-0.44%
$ 1.02 million $ 417,366
6:24 AM $ 0.00327
+0.22%
$ 1.03 million $ 417,552
6:23 AM $ 0.00326
+0.00%
$ 1.03 million $ 417,780
6:22 AM $ 0.00326
-0.47%
$ 1.03 million $ 417,878
6:21 AM $ 0.00327
+0.93%
$ 1.03 million $ 382,738
6:20 AM $ 0.00325
-0.53%
$ 1.03 million $ 382,738
6:19 AM $ 0.00327
+0.03%
$ 1.03 million $ 382,762
6:18 AM $ 0.00329
+0.49%
$ 1.03 million $ 382,758
6:17 AM $ 0.00327
-0.49%
$ 1.03 million $ 382,922
6:16 AM $ 0.00329
+0.25%
$ 1.03 million $ 383,233
6:15 AM $ 0.00329
+0.76%
$ 1.03 million $ 383,322
6:14 AM $ 0.00326
-0.26%
$ 1.02 million $ 383,366
6:13 AM $ 0.00327
-0.24%
$ 1.02 million $ 383,469
6:12 AM $ 0.00327
+0.26%
$ 1.02 million $ 383,950
6:11 AM $ 0.00328
+0.00%
$ 1.02 million $ 383,950
6:10 AM $ 0.00328
+0.00%
$ 1.02 million $ 384,194
6:09 AM $ 0.00327
-0.51%
$ 1.03 million $ 384,284
6:08 AM $ 0.00329
+0.00%
$ 1.03 million $ 384,545
6:07 AM $ 0.00325
-0.25%
$ 1.03 million $ 384,834
6:06 AM $ 0.00328
+0.27%
$ 1.03 million $ 385,017
6:05 AM $ 0.00327
+0.23%
$ 1.03 million $ 385,071
6:04 AM $ 0.00326
+0.25%
$ 1.02 million $ 385,248
6:03 AM $ 0.00327
+0.00%
$ 1.02 million $ 385,606
6:02 AM $ 0.00327
+0.50%
$ 1.02 million $ 385,606
6:01 AM $ 0.00326
-0.24%
$ 1.02 million $ 385,565
6:00 AM $ 0.00327
+0.48%
$ 1.02 million $ 385,537
5:59 AM $ 0.00325
-0.73%
$ 1.02 million $ 385,547
5:58 AM $ 0.00328
+0.23%
$ 1.02 million $ 385,882
5:57 AM $ 0.00327
+0.00%
$ 1.02 million $ 386,111