Fuse Token Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00304
-0.08%
$ 956,343 $ 99,685
May 10, 11 AM $ 0.00305
+0.04%
$ 957,072 $ 99,952
May 10, 10 AM $ 0.00304
+0.03%
$ 956,520 $ 100,017
May 10, 9 AM $ 0.00304
+0.03%
$ 956,424 $ 101,557
May 10, 8 AM $ 0.00304
+0.06%
$ 956,118 $ 103,203
May 10, 7 AM $ 0.00304
-0.15%
$ 955,582 $ 104,916
May 10, 6 AM $ 0.00305
-0.06%
$ 956,979 $ 107,110
May 10, 5 AM $ 0.00305
-0.04%
$ 957,587 $ 106,087
May 10, 4 AM $ 0.00305
+0.00%
$ 957,855 $ 107,817
May 10, 3 AM $ 0.00305
+0.03%
$ 958,213 $ 108,298
May 10, 2 AM $ 0.00305
-0.02%
$ 957,932 $ 109,405
May 10, 1 AM $ 0.00305
+0.11%
$ 958,264 $ 109,096
May 10, 12 AM $ 0.00305
-0.09%
$ 957,217 $ 109,817
May 9, 11 PM $ 0.00305
+0.00%
$ 958,120 $ 109,698
May 9, 10 PM $ 0.00305
+0.05%
$ 958,128 $ 108,363
May 9, 9 PM $ 0.00305
-0.04%
$ 957,684 $ 108,551
May 9, 8 PM $ 0.00305
+0.04%
$ 957,894 $ 110,259
May 9, 7 PM $ 0.00305
-0.04%
$ 957,488 $ 110,834
May 9, 6 PM $ 0.00305
-0.02%
$ 957,859 $ 110,605
May 9, 5 PM $ 0.00305
+0.09%
$ 958,058 $ 110,092
May 9, 4 PM $ 0.00305
-0.18%
$ 957,681 $ 110,391
May 9, 3 PM $ 0.00305
+0.18%
$ 959,465 $ 111,432
May 9, 2 PM $ 0.00305
+0.02%
$ 957,550 $ 111,647
May 9, 1 PM $ 0.00305
+0.15%
$ 957,033 $ 111,990
May 9, 12 PM $ 0.00304
-0.05%
$ 955,609 $ 111,491
May 9, 11 AM $ 0.00304
-0.01%
$ 956,083 $ 111,500
May 9, 10 AM $ 0.00304
+0.01%
$ 956,136 $ 112,395
May 9, 9 AM $ 0.00304
+0.00%
$ 956,048 $ 114,785
May 9, 8 AM $ 0.00304
-0.07%
$ 956,092 $ 120,177
May 9, 7 AM $ 0.00304
-0.11%
$ 956,768 $ 122,821
May 9, 6 AM $ 0.00305
+0.06%
$ 957,860 $ 126,941
May 9, 5 AM $ 0.00305
+0.08%
$ 957,246 $ 131,125
May 9, 4 AM $ 0.00304
+0.01%
$ 956,484 $ 136,018
May 9, 3 AM $ 0.00304
-0.01%
$ 956,429 $ 141,877
May 9, 2 AM $ 0.00304
+0.03%
$ 956,554 $ 146,570
May 9, 1 AM $ 0.00304
-0.13%
$ 956,249 $ 152,159
May 9, 12 AM $ 0.00305
-0.03%
$ 957,475 $ 156,611
May 8, 11 PM $ 0.00305
+0.00%
$ 957,791 $ 162,396
May 8, 10 PM $ 0.00305
+0.00%
$ 957,799 $ 167,007
May 8, 9 PM $ 0.00305
-0.04%
$ 957,763 $ 173,868
May 8, 8 PM $ 0.00305
-0.13%
$ 958,109 $ 179,034
May 8, 7 PM $ 0.00305
+0.37%
$ 959,321 $ 185,133
May 8, 6 PM $ 0.00304
-0.01%
$ 955,770 $ 190,077
May 8, 5 PM $ 0.00304
+0.01%
$ 955,867 $ 196,953
May 8, 4 PM $ 0.00304
+0.56%
$ 955,789 $ 205,465
May 8, 3 PM $ 0.00302
-1.25%
$ 950,436 $ 219,621
May 8, 2 PM $ 0.00306
-0.02%
$ 962,508 $ 231,177
May 8, 1 PM $ 0.00304
+0.83%
$ 954,144 $ 247,134
May 8, 12 PM $ 0.00301
-0.78%
$ 946,244 $ 260,812
May 8, 11 AM $ 0.00303
+0.07%
$ 953,685 $ 276,164