Fuse Token Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.003
-0.22%
$ 945,019 $ 114,716
Jun 26, 11 AM $ 0.00301
-0.02%
$ 947,080 $ 64,917
Jun 26, 10 AM $ 0.00301
-0.01%
$ 947,275 $ 115,008
Jun 26, 9 AM $ 0.00301
-2.58%
$ 947,304 $ 116,254
Jun 26, 8 AM $ 0.00309
-0.08%
$ 972,405 $ 66,986
Jun 26, 7 AM $ 0.00309
-0.03%
$ 973,145 $ 66,691
Jun 26, 6 AM $ 0.00309
+0.05%
$ 973,441 $ 67,252
Jun 26, 5 AM $ 0.00309
+2.69%
$ 972,990 $ 67,388
Jun 26, 4 AM $ 0.00309
-0.03%
$ 972,272 $ 68,235
Jun 26, 3 AM $ 0.00309
-0.03%
$ 972,591 $ 68,130
Jun 26, 2 AM $ 0.00309
-0.11%
$ 972,869 $ 70,372
Jun 26, 1 AM $ 0.00309
-0.11%
$ 973,969 $ 69,840
Jun 26, 12 AM $ 0.0031
+0.12%
$ 975,054 $ 69,513
Jun 25, 11 PM $ 0.00309
+0.06%
$ 973,896 $ 69,693
Jun 25, 10 PM $ 0.00309
-0.11%
$ 973,352 $ 70,017
Jun 25, 9 PM $ 0.00309
+0.07%
$ 974,413 $ 70,054
Jun 25, 8 PM $ 0.00309
-0.01%
$ 973,775 $ 71,067
Jun 25, 7 PM $ 0.00309
+2.69%
$ 973,810 $ 71,372
Jun 25, 6 PM $ 0.00301
-2.55%
$ 948,328 $ 126,809
Jun 25, 5 PM $ 0.00309
+0.02%
$ 973,159 $ 73,410
Jun 25, 4 PM $ 0.00309
-0.06%
$ 972,863 $ 73,427
Jun 25, 3 PM $ 0.00309
+2.62%
$ 973,188 $ 74,375
Jun 25, 2 PM $ 0.00301
-0.01%
$ 948,046 $ 130,703
Jun 25, 1 PM $ 0.00301
-2.66%
$ 948,113 $ 130,617
Jun 25, 12 PM $ 0.00309
-0.03%
$ 973,786 $ 73,961
Jun 25, 11 AM $ 0.00309
-0.05%
$ 974,039 $ 74,949
Jun 25, 10 AM $ 0.00309
-0.05%
$ 974,295 $ 75,122
Jun 25, 9 AM $ 0.00309
-0.10%
$ 974,041 $ 73,908
Jun 25, 8 AM $ 0.0031
-0.32%
$ 975,043 $ 73,132
Jun 25, 7 AM $ 0.00311
+0.20%
$ 978,171 $ 73,478
Jun 25, 6 AM $ 0.0031
-0.21%
$ 976,180 $ 73,318
Jun 25, 5 AM $ 0.00311
+0.17%
$ 978,268 $ 73,055
Jun 25, 4 AM $ 0.0031
+2.92%
$ 976,607 $ 72,533
Jun 25, 3 AM $ 0.00301
+0.07%
$ 948,894 $ 126,112
Jun 25, 2 AM $ 0.00301
-0.01%
$ 948,201 $ 124,105
Jun 25, 1 AM $ 0.00301
-0.04%
$ 948,291 $ 123,197
Jun 25, 12 AM $ 0.00301
+0.04%
$ 948,650 $ 122,406
Jun 24, 11 PM $ 0.00301
-0.02%
$ 948,232 $ 122,975
Jun 24, 10 PM $ 0.00301
+0.04%
$ 948,376 $ 120,467
Jun 24, 9 PM $ 0.00301
-0.04%
$ 948,008 $ 120,648
Jun 24, 8 PM $ 0.00301
+0.05%
$ 948,937 $ 120,190
Jun 24, 7 PM $ 0.00301
+0.01%
$ 948,517 $ 117,837
Jun 24, 6 PM $ 0.00301
-0.05%
$ 948,452 $ 117,093
Jun 24, 5 PM $ 0.00301
-0.50%
$ 948,922 $ 115,055
Jun 24, 4 PM $ 0.00303
+0.06%
$ 953,677 $ 113,292
Jun 24, 3 PM $ 0.00303
+0.06%
$ 953,760 $ 113,186
Jun 24, 2 PM $ 0.00303
+0.08%
$ 953,270 $ 111,399
Jun 24, 1 PM $ 0.00302
-3.14%
$ 952,496 $ 110,684
Jun 24, 12 PM $ 0.00312
+0.05%
$ 983,414 $ 62,579
Jun 24, 11 AM $ 0.00312
+0.03%
$ 982,936 $ 62,134