Fuse Token Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00284
-0.02%
$895,883 $61,497
Aug 11, 11 AM $0.00284
+0.04%
$896,381 $60,776
Aug 11, 10 AM $0.00284
+0.09%
$896,066 $60,052
Aug 11, 9 AM $0.00284
-0.04%
$895,580 $60,556
Aug 11, 8 AM $0.00284
-0.17%
$896,200 $60,654
Aug 11, 7 AM $0.00284
-0.11%
$897,453 $60,620
Aug 11, 6 AM $0.00284
+0.01%
$898,412 $60,581
Aug 11, 5 AM $0.00284
+0.00%
$898,344 $60,720
Aug 11, 4 AM $0.00284
+0.01%
$898,280 $61,494
Aug 11, 3 AM $0.00284
+0.00%
$898,183 $61,860
Aug 11, 2 AM $0.00284
-0.02%
$898,251 $62,035
Aug 11, 1 AM $0.00284
+0.00%
$898,388 $62,485
Aug 11, 12 AM $0.00284
-0.05%
$898,323 $62,775
Aug 10, 11 PM $0.00285
-0.32%
$898,710 $62,842
Aug 10, 10 PM $0.00285
+0.08%
$901,533 $62,753
Aug 10, 9 PM $0.00285
+0.03%
$900,772 $62,894
Aug 10, 8 PM $0.00285
+0.03%
$900,519 $62,794
Aug 10, 7 PM $0.00285
+0.96%
$900,269 $63,393
Aug 10, 6 PM $0.00282
+0.78%
$891,707 $62,670
Aug 10, 5 PM $0.0028
+0.02%
$884,807 $62,514
Aug 10, 4 PM $0.0028
-0.12%
$884,614 $63,111
Aug 10, 3 PM $0.0028
+0.02%
$885,707 $63,557
Aug 10, 2 PM $0.0028
-0.36%
$885,574 $63,702
Aug 10, 1 PM $0.00281
-0.05%
$888,804 $63,826
Aug 10, 12 PM $0.00281
-0.05%
$888,663 $63,881
Aug 10, 11 AM $0.00282
+0.02%
$889,372 $63,720
Aug 10, 10 AM $0.00282
+0.08%
$888,831 $64,177
Aug 10, 9 AM $0.00281
+0.01%
$888,444 $63,958
Aug 10, 8 AM $0.00282
+0.04%
$888,914 $63,563
Aug 10, 7 AM $0.00281
-0.06%
$888,603 $63,405
Aug 10, 6 AM $0.00282
+0.04%
$889,141 $63,496
Aug 10, 5 AM $0.00282
+0.03%
$888,764 $63,166
Aug 10, 4 AM $0.00281
+0.04%
$888,530 $63,119
Aug 10, 3 AM $0.00281
-0.16%
$888,208 $62,930
Aug 10, 2 AM $0.00282
-0.03%
$889,684 $63,448
Aug 10, 1 AM $0.00282
+0.04%
$889,983 $63,883
Aug 10, 12 AM $0.00282
+0.18%
$889,920 $64,048
Aug 9, 11 PM $0.00281
-0.04%
$888,309 $64,771
Aug 9, 10 PM $0.00282
+0.00%
$889,256 $64,953
Aug 9, 9 PM $0.00282
+0.07%
$889,236 $64,690
Aug 9, 8 PM $0.00281
-0.03%
$888,657 $65,017
Aug 9, 7 PM $0.00282
+0.01%
$889,201 $65,106
Aug 9, 6 PM $0.00282
+0.00%
$889,132 $66,405
Aug 9, 5 PM $0.00282
-0.03%
$889,118 $66,444
Aug 9, 4 PM $0.00282
+0.10%
$889,382 $66,387
Aug 9, 3 PM $0.00281
-0.03%
$888,519 $66,495
Aug 9, 2 PM $0.00282
+0.44%
$888,783 $66,581
Aug 9, 1 PM $0.0028
-0.03%
$884,865 $66,659
Aug 9, 12 PM $0.0028
+0.00%
$885,419 $66,862
Aug 9, 11 AM $0.00281
+0.03%
$885,969 $67,046