Fuse Token Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00351
-1.76%
$ 1.1 million $ 212,492
Mar 25, 1 PM $ 0.00357
+0.97%
$ 1.12 million $ 215,231
Mar 25, 12 PM $ 0.00353
-1.20%
$ 1.11 million $ 214,411
Mar 25, 11 AM $ 0.00357
+1.77%
$ 1.12 million $ 215,800
Mar 25, 10 AM $ 0.00351
-0.98%
$ 1.1 million $ 215,543
Mar 25, 9 AM $ 0.00354
-0.91%
$ 1.11 million $ 214,337
Mar 25, 8 AM $ 0.00358
+0.27%
$ 1.12 million $ 216,233
Mar 25, 7 AM $ 0.00357
+0.82%
$ 1.12 million $ 214,930
Mar 25, 6 AM $ 0.00354
-0.12%
$ 1.11 million $ 214,201
Mar 25, 5 AM $ 0.00354
-0.26%
$ 1.11 million $ 214,241
Mar 25, 4 AM $ 0.00355
+0.14%
$ 1.11 million $ 214,882
Mar 25, 3 AM $ 0.00354
-0.32%
$ 1.11 million $ 214,040
Mar 25, 2 AM $ 0.00354
-0.24%
$ 1.11 million $ 163,870
Mar 25, 1 AM $ 0.00355
-1.73%
$ 1.11 million $ 215,581
Mar 25, 12 AM $ 0.00361
+1.33%
$ 1.13 million $ 215,380
Mar 24, 11 PM $ 0.00356
-0.14%
$ 1.12 million $ 163,931
Mar 24, 10 PM $ 0.00355
-0.53%
$ 1.11 million $ 218,374
Mar 24, 9 PM $ 0.00357
-0.20%
$ 1.12 million $ 164,060
Mar 24, 8 PM $ 0.00358
+0.90%
$ 1.12 million $ 216,196
Mar 24, 7 PM $ 0.00352
-1.67%
$ 1.1 million $ 218,433
Mar 24, 6 PM $ 0.00358
+0.36%
$ 1.12 million $ 220,567
Mar 24, 5 PM $ 0.00358
+0.78%
$ 1.12 million $ 221,348
Mar 24, 4 PM $ 0.00354
+0.54%
$ 1.11 million $ 167,487
Mar 24, 3 PM $ 0.00352
-0.65%
$ 1.1 million $ 221,762
Mar 24, 2 PM $ 0.00357
+0.71%
$ 1.12 million $ 221,977
Mar 24, 1 PM $ 0.00355
-0.50%
$ 1.11 million $ 220,525
Mar 24, 12 PM $ 0.00354
+0.54%
$ 1.11 million $ 221,536
Mar 24, 11 AM $ 0.00352
+0.44%
$ 1.1 million $ 222,460
Mar 24, 10 AM $ 0.00354
+0.64%
$ 1.11 million $ 223,790
Mar 24, 9 AM $ 0.00353
+0.77%
$ 1.11 million $ 222,536
Mar 24, 8 AM $ 0.00351
-0.52%
$ 1.1 million $ 223,916
Mar 24, 7 AM $ 0.00352
+0.67%
$ 1.1 million $ 224,243
Mar 24, 6 AM $ 0.0035
-0.49%
$ 1.1 million $ 223,703
Mar 24, 5 AM $ 0.00352
+0.03%
$ 1.1 million $ 224,611
Mar 24, 4 AM $ 0.00352
-0.20%
$ 1.1 million $ 223,672
Mar 24, 3 AM $ 0.00353
+0.15%
$ 1.11 million $ 222,284
Mar 24, 2 AM $ 0.00352
-0.34%
$ 1.1 million $ 222,143
Mar 24, 1 AM $ 0.00351
-1.90%
$ 1.1 million $ 222,163
Mar 24, 12 AM $ 0.00355
+0.64%
$ 1.11 million $ 221,583
Mar 23, 11 PM $ 0.00353
-0.09%
$ 1.11 million $ 222,561
Mar 23, 10 PM $ 0.00353
+0.48%
$ 1.11 million $ 221,653
Mar 23, 9 PM $ 0.00355
-1.69%
$ 1.11 million $ 220,949
Mar 23, 8 PM $ 0.00361
-2.92%
$ 1.13 million $ 171,007
Mar 23, 7 PM $ 0.0037
+0.26%
$ 1.16 million $ 222,931
Mar 23, 6 PM $ 0.00369
+0.17%
$ 1.16 million $ 223,194
Mar 23, 5 PM $ 0.00368
-0.91%
$ 1.15 million $ 224,072
Mar 23, 4 PM $ 0.00372
+0.56%
$ 1.16 million $ 224,290
Mar 23, 3 PM $ 0.00372
-1.67%
$ 1.17 million $ 222,575
Mar 23, 2 PM $ 0.00378
+1.74%
$ 1.19 million $ 223,707
Mar 23, 1 PM $ 0.00371
+0.25%
$ 1.16 million $ 220,772