Fuse Token Historical Data

FUSE Page 16
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00303
+0.06%
$ 953,204 $ 69,949
6:29 AM $ 0.00302
+0.00%
$ 953,520 $ 70,023
6:28 AM $ 0.00302
-0.02%
$ 953,520 $ 70,007
6:27 AM $ 0.00303
+0.06%
$ 953,520 $ 69,980
6:26 AM $ 0.00302
+0.00%
$ 953,520 $ 69,928
6:25 AM $ 0.00302
-0.06%
$ 953,520 $ 69,880
6:24 AM $ 0.00303
+0.00%
$ 953,790 $ 69,832
6:23 AM $ 0.00303
+0.06%
$ 953,790 $ 69,792
6:22 AM $ 0.00302
-0.05%
$ 953,790 $ 69,768
6:21 AM $ 0.00303
+0.05%
$ 953,790 $ 69,710
6:20 AM $ 0.00302
+0.00%
$ 953,790 $ 69,676
6:19 AM $ 0.00302
+0.03%
$ 953,253 $ 69,683
6:18 AM $ 0.00302
-0.03%
$ 953,253 $ 69,702
6:17 AM $ 0.00302
+0.00%
$ 953,253 $ 69,721
6:16 AM $ 0.00302
+0.03%
$ 953,253 $ 69,697
6:15 AM $ 0.00302
-0.03%
$ 953,253 $ 69,691
6:14 AM $ 0.00302
+0.00%
$ 953,253 $ 69,650
6:13 AM $ 0.00302
-0.08%
$ 953,253 $ 69,623
6:12 AM $ 0.00303
+0.06%
$ 953,253 $ 69,633
6:11 AM $ 0.00302
+0.03%
$ 953,253 $ 69,665
6:10 AM $ 0.00302
-0.03%
$ 953,253 $ 69,740
6:09 AM $ 0.00302
-0.06%
$ 953,522 $ 69,792
6:08 AM $ 0.00303
+0.03%
$ 953,522 $ 69,803
6:07 AM $ 0.00303
+0.00%
$ 953,522 $ 69,780
6:06 AM $ 0.00303
+0.00%
$ 953,522 $ 69,764
6:05 AM $ 0.00303
+0.05%
$ 953,522 $ 69,792
6:04 AM $ 0.00302
-0.02%
$ 953,300 $ 69,803
6:03 AM $ 0.00302
+0.03%
$ 953,300 $ 69,824
6:02 AM $ 0.00302
-0.08%
$ 953,300 $ 69,837
6:01 AM $ 0.00303
+0.08%
$ 953,300 $ 69,853
6:00 AM $ 0.00302
+0.00%
$ 953,300 $ 69,878
5:59 AM $ 0.00302
+0.00%
$ 953,254 $ 69,866
5:58 AM $ 0.00302
+0.00%
$ 953,254 $ 69,877
5:57 AM $ 0.00302
-0.06%
$ 953,254 $ 69,910
5:56 AM $ 0.00303
+0.03%
$ 953,254 $ 69,914
5:55 AM $ 0.00302
+0.03%
$ 953,254 $ 69,921
5:54 AM $ 0.00302
+0.00%
$ 953,208 $ 69,889
5:53 AM $ 0.00302
-0.06%
$ 953,208 $ 69,881
5:52 AM $ 0.00303
+0.00%
$ 953,208 $ 69,856
5:51 AM $ 0.00303
+0.02%
$ 953,208 $ 69,834
5:50 AM $ 0.00302
+0.00%
$ 953,208 $ 69,827
5:49 AM $ 0.00302
+0.00%
$ 953,571 $ 69,814
5:48 AM $ 0.00302
-0.03%
$ 953,571 $ 69,841
5:47 AM $ 0.00303
+0.06%
$ 953,571 $ 69,875
5:46 AM $ 0.00302
-0.02%
$ 953,571 $ 69,900
5:45 AM $ 0.00302
-0.02%
$ 953,571 $ 69,911
5:44 AM $ 0.00303
+0.00%
$ 953,792 $ 69,920
5:43 AM $ 0.00303
+0.03%
$ 953,792 $ 69,932
5:42 AM $ 0.00302
+0.03%
$ 953,792 $ 69,960
5:41 AM $ 0.00302
-0.06%
$ 953,792 $ 69,991