Fuse Token Historical Data

FUSE Page 16
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00304
+0.00%
$ 956,658 $ 128,850
5:40 AM $ 0.00304
-0.01%
$ 956,658 $ 128,834
5:39 AM $ 0.00304
+0.00%
$ 956,803 $ 128,873
5:38 AM $ 0.00304
+0.00%
$ 956,803 $ 128,865
5:37 AM $ 0.00304
-0.01%
$ 956,803 $ 128,871
5:36 AM $ 0.00304
+0.02%
$ 956,803 $ 128,871
5:35 AM $ 0.00304
+0.00%
$ 956,803 $ 128,815
5:34 AM $ 0.00304
+0.05%
$ 956,836 $ 128,833
5:33 AM $ 0.00304
+0.00%
$ 956,836 $ 128,876
5:32 AM $ 0.00304
-0.02%
$ 956,836 $ 128,876
5:31 AM $ 0.00304
-0.01%
$ 956,836 $ 129,160
5:30 AM $ 0.00304
+0.08%
$ 956,836 $ 129,155
5:29 AM $ 0.00304
+0.00%
$ 955,991 $ 129,050
5:28 AM $ 0.00304
+0.03%
$ 955,991 $ 129,050
5:27 AM $ 0.00304
+0.00%
$ 955,991 $ 129,032
5:26 AM $ 0.00304
+0.03%
$ 955,991 $ 128,956
5:25 AM $ 0.00303
+0.00%
$ 955,991 $ 128,927
5:24 AM $ 0.00303
+0.00%
$ 955,325 $ 128,927
5:23 AM $ 0.00303
+0.00%
$ 955,325 $ 128,885
5:22 AM $ 0.00303
-0.02%
$ 955,325 $ 128,976
5:21 AM $ 0.00304
-0.02%
$ 955,325 $ 128,976
5:20 AM $ 0.00304
-0.05%
$ 955,325 $ 128,963
5:19 AM $ 0.00304
+0.00%
$ 956,076 $ 128,963
5:18 AM $ 0.00304
+0.00%
$ 956,076 $ 128,986
5:17 AM $ 0.00304
+0.00%
$ 956,076 $ 128,952
5:16 AM $ 0.00304
+0.04%
$ 956,076 $ 128,952
5:15 AM $ 0.00304
-0.06%
$ 956,076 $ 128,969
5:14 AM $ 0.00304
+0.03%
$ 956,096 $ 128,969
5:13 AM $ 0.00304
+0.08%
$ 956,096 $ 128,973
5:12 AM $ 0.00303
-0.07%
$ 956,096 $ 128,981
5:11 AM $ 0.00304
+0.00%
$ 956,096 $ 128,981
5:10 AM $ 0.00304
+0.01%
$ 956,096 $ 129,509
5:09 AM $ 0.00304
+0.00%
$ 955,545 $ 129,582
5:08 AM $ 0.00304
-0.04%
$ 955,545 $ 129,620
5:07 AM $ 0.00304
+0.00%
$ 955,545 $ 129,620
5:06 AM $ 0.00304
-0.03%
$ 955,545 $ 129,826
5:05 AM $ 0.00304
+0.00%
$ 955,545 $ 129,804
5:04 AM $ 0.00304
+0.01%
$ 956,209 $ 129,804
5:03 AM $ 0.00304
+0.00%
$ 956,209 $ 129,676
5:02 AM $ 0.00304
+0.02%
$ 956,209 $ 129,676
5:01 AM $ 0.00304
+0.03%
$ 956,209 $ 129,272
5:00 AM $ 0.00304
-0.02%
$ 956,209 $ 129,282
4:59 AM $ 0.00304
+0.00%
$ 955,930 $ 129,282
4:58 AM $ 0.00304
-0.01%
$ 955,930 $ 129,222
4:57 AM $ 0.00304
+0.00%
$ 955,930 $ 129,192
4:56 AM $ 0.00304
+0.06%
$ 955,930 $ 129,192
4:55 AM $ 0.00304
-0.02%
$ 955,930 $ 129,211
4:54 AM $ 0.00304
+0.03%
$ 955,659 $ 129,089
4:53 AM $ 0.00303
+0.01%
$ 955,659 $ 129,091
4:52 AM $ 0.00303
-0.01%
$ 955,659 $ 129,110