Fuse Token Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00329
+0.26%
$ 1.02 million $ 369,121
7:05 AM $ 0.00328
+0.50%
$ 1.02 million $ 369,531
7:04 AM $ 0.00326
-0.49%
$ 1.02 million $ 369,754
7:03 AM $ 0.00329
+0.25%
$ 1.02 million $ 369,811
7:02 AM $ 0.00328
+0.50%
$ 1.02 million $ 369,873
7:01 AM $ 0.00326
+0.00%
$ 1.02 million $ 370,066
7:00 AM $ 0.00326
-0.75%
$ 1.02 million $ 370,340
6:59 AM $ 0.00329
+1.00%
$ 1.03 million $ 370,743
6:58 AM $ 0.00326
-0.51%
$ 1.03 million $ 370,743
6:57 AM $ 0.00329
+0.77%
$ 1.03 million $ 370,816
6:56 AM $ 0.00326
-0.27%
$ 1.03 million $ 371,055
6:55 AM $ 0.00326
+0.02%
$ 1.03 million $ 371,112
6:54 AM $ 0.00326
-0.25%
$ 1.02 million $ 371,104
6:53 AM $ 0.00327
-0.25%
$ 1.02 million $ 371,415
6:52 AM $ 0.00326
+0.50%
$ 1.02 million $ 371,676
6:51 AM $ 0.00328
+0.48%
$ 1.02 million $ 371,720
6:50 AM $ 0.00328
+0.02%
$ 1.02 million $ 371,962
6:49 AM $ 0.00328
+0.74%
$ 1.03 million $ 372,293
6:48 AM $ 0.00329
+0.99%
$ 1.03 million $ 372,293
6:47 AM $ 0.00325
-0.48%
$ 1.03 million $ 372,382
6:46 AM $ 0.00327
-0.02%
$ 1.03 million $ 372,483
6:45 AM $ 0.00327
+0.01%
$ 1.03 million $ 372,685
6:44 AM $ 0.00327
-0.01%
$ 1.03 million $ 373,047
6:43 AM $ 0.00327
+0.00%
$ 1.03 million $ 373,382
6:42 AM $ 0.00327
+0.00%
$ 1.03 million $ 373,705
6:41 AM $ 0.00327
-0.01%
$ 1.03 million $ 373,969
6:40 AM $ 0.00327
+0.00%
$ 1.03 million $ 374,621
6:39 AM $ 0.00327
+0.02%
$ 1.03 million $ 374,621
6:38 AM $ 0.00327
+0.00%
$ 1.03 million $ 374,998
6:37 AM $ 0.00327
+0.00%
$ 1.03 million $ 375,210
6:36 AM $ 0.00327
-0.02%
$ 1.03 million $ 375,430
6:35 AM $ 0.00327
+0.51%
$ 1.03 million $ 375,677
6:34 AM $ 0.00325
+0.00%
$ 1.02 million $ 375,887
6:33 AM $ 0.00327
+0.02%
$ 1.02 million $ 376,183
6:32 AM $ 0.00327
+0.49%
$ 1.02 million $ 376,708
6:31 AM $ 0.00325
-0.76%
$ 1.02 million $ 376,708
6:30 AM $ 0.00328
+0.52%
$ 1.02 million $ 377,318
6:29 AM $ 0.00326
+0.00%
$ 1.02 million $ 378,309
6:28 AM $ 0.00326
-0.01%
$ 1.02 million $ 379,476
6:27 AM $ 0.00326
-0.73%
$ 1.02 million $ 381,519
6:26 AM $ 0.00329
+0.49%
$ 1.02 million $ 381,519
6:25 AM $ 0.00326
-0.44%
$ 1.02 million $ 417,366
6:24 AM $ 0.00327
+0.22%
$ 1.03 million $ 417,552
6:23 AM $ 0.00326
+0.00%
$ 1.03 million $ 417,780
6:22 AM $ 0.00326
-0.47%
$ 1.03 million $ 417,878
6:21 AM $ 0.00327
+0.93%
$ 1.03 million $ 382,738
6:20 AM $ 0.00325
-0.53%
$ 1.03 million $ 382,738
6:19 AM $ 0.00327
+0.03%
$ 1.03 million $ 382,762
6:18 AM $ 0.00329
+0.49%
$ 1.03 million $ 382,758
6:17 AM $ 0.00327
-0.49%
$ 1.03 million $ 382,922