Fuse Token Historical Data

FUSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00378
+1.74%
$ 1.19 million $ 223,707
Mar 23, 1 PM $ 0.00371
+0.25%
$ 1.16 million $ 220,772
Mar 23, 12 PM $ 0.0037
+0.05%
$ 1.16 million $ 220,028
Mar 23, 11 AM $ 0.0037
+2.99%
$ 1.16 million $ 219,122
Mar 23, 10 AM $ 0.00359
-0.95%
$ 1.13 million $ 218,522
Mar 23, 9 AM $ 0.00364
+1.31%
$ 1.14 million $ 220,460
Mar 23, 8 AM $ 0.00359
-0.67%
$ 1.13 million $ 218,522
Mar 23, 7 AM $ 0.00362
+0.47%
$ 1.13 million $ 221,201
Mar 23, 6 AM $ 0.00358
-1.60%
$ 1.12 million $ 218,927
Mar 23, 5 AM $ 0.00364
+0.27%
$ 1.14 million $ 219,567
Mar 23, 4 AM $ 0.00365
+0.69%
$ 1.14 million $ 221,873
Mar 23, 3 AM $ 0.00366
+1.53%
$ 1.15 million $ 220,414
Mar 23, 2 AM $ 0.0036
-0.70%
$ 1.13 million $ 220,552
Mar 23, 1 AM $ 0.00363
-0.86%
$ 1.14 million $ 219,814
Mar 23, 12 AM $ 0.00366
+0.79%
$ 1.15 million $ 221,299
Mar 22, 11 PM $ 0.00363
-0.80%
$ 1.14 million $ 219,475
Mar 22, 10 PM $ 0.00366
+1.56%
$ 1.15 million $ 223,891
Mar 22, 9 PM $ 0.0036
-0.93%
$ 1.13 million $ 223,024
Mar 22, 8 PM $ 0.00364
+0.13%
$ 1.14 million $ 224,551
Mar 22, 7 PM $ 0.00363
-0.28%
$ 1.14 million $ 224,287
Mar 22, 6 PM $ 0.00364
+0.34%
$ 1.14 million $ 226,834
Mar 22, 5 PM $ 0.00363
-0.85%
$ 1.14 million $ 225,182
Mar 22, 4 PM $ 0.00367
+0.58%
$ 1.15 million $ 226,049
Mar 22, 3 PM $ 0.00365
-0.02%
$ 1.14 million $ 224,666
Mar 22, 2 PM $ 0.00365
-0.26%
$ 1.14 million $ 225,486
Mar 22, 1 PM $ 0.00366
+0.29%
$ 1.15 million $ 226,897
Mar 22, 12 PM $ 0.00365
+0.06%
$ 1.14 million $ 227,710
Mar 22, 11 AM $ 0.00366
+0.19%
$ 1.15 million $ 227,397
Mar 22, 10 AM $ 0.00365
+0.29%
$ 1.15 million $ 228,149
Mar 22, 9 AM $ 0.00364
+0.15%
$ 1.14 million $ 228,776
Mar 22, 8 AM $ 0.00364
-2.60%
$ 1.14 million $ 228,996
Mar 22, 7 AM $ 0.00374
+1.38%
$ 1.17 million $ 228,614
Mar 22, 6 AM $ 0.00369
-1.09%
$ 1.16 million $ 228,142
Mar 22, 5 AM $ 0.00373
+0.53%
$ 1.17 million $ 227,518
Mar 22, 4 AM $ 0.00371
+0.82%
$ 1.16 million $ 227,903
Mar 22, 3 AM $ 0.00369
-0.42%
$ 1.16 million $ 226,446
Mar 22, 2 AM $ 0.00371
-0.14%
$ 1.16 million $ 226,678
Mar 22, 1 AM $ 0.00369
-0.75%
$ 1.16 million $ 228,068
Mar 22, 12 AM $ 0.00371
-2.19%
$ 1.16 million $ 228,193
Mar 21, 11 PM $ 0.0038
+0.66%
$ 1.19 million $ 227,700
Mar 21, 10 PM $ 0.00377
+1.02%
$ 1.18 million $ 228,176
Mar 21, 9 PM $ 0.00374
-0.24%
$ 1.17 million $ 225,367
Mar 21, 8 PM $ 0.00375
+0.44%
$ 1.18 million $ 224,698
Mar 21, 7 PM $ 0.00373
-0.18%
$ 1.17 million $ 222,540
Mar 21, 6 PM $ 0.00374
-0.17%
$ 1.17 million $ 219,682
Mar 21, 5 PM $ 0.00375
+0.59%
$ 1.17 million $ 220,492
Mar 21, 4 PM $ 0.00373
-0.92%
$ 1.17 million $ 220,036
Mar 21, 3 PM $ 0.00377
+0.48%
$ 1.18 million $ 221,122
Mar 21, 2 PM $ 0.00375
-0.04%
$ 1.17 million $ 220,340
Mar 21, 1 PM $ 0.00376
-0.02%
$ 1.18 million $ 220,111