Fuse Token Historical Data

FUSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00312
+0.05%
$ 983,414 $ 62,579
Jun 24, 11 AM $ 0.00312
+0.03%
$ 982,936 $ 62,134
Jun 24, 10 AM $ 0.00312
-0.16%
$ 982,671 $ 61,910
Jun 24, 9 AM $ 0.00312
-0.01%
$ 983,849 $ 62,159
Jun 24, 8 AM $ 0.00312
-0.06%
$ 983,990 $ 62,974
Jun 24, 7 AM $ 0.00313
+0.05%
$ 984,692 $ 63,277
Jun 24, 6 AM $ 0.00313
+0.15%
$ 984,554 $ 62,103
Jun 24, 5 AM $ 0.00312
-0.03%
$ 983,077 $ 62,463
Jun 24, 4 AM $ 0.00312
-0.02%
$ 983,551 $ 63,181
Jun 24, 3 AM $ 0.00312
-0.02%
$ 983,720 $ 62,857
Jun 24, 2 AM $ 0.00313
+0.60%
$ 984,168 $ 62,910
Jun 24, 1 AM $ 0.00311
+0.02%
$ 978,323 $ 63,073
Jun 24, 12 AM $ 0.00311
+0.08%
$ 978,133 $ 63,360
Jun 23, 11 PM $ 0.0031
-0.13%
$ 977,285 $ 63,784
Jun 23, 10 PM $ 0.00311
+0.04%
$ 978,564 $ 63,800
Jun 23, 9 PM $ 0.00311
-0.26%
$ 978,171 $ 64,423
Jun 23, 8 PM $ 0.00311
+1.58%
$ 980,740 $ 65,126
Jun 23, 7 PM $ 0.00307
-0.02%
$ 965,513 $ 114,477
Jun 23, 6 PM $ 0.00307
-0.01%
$ 965,681 $ 114,446
Jun 23, 5 PM $ 0.00307
+0.00%
$ 965,730 $ 115,107
Jun 23, 4 PM $ 0.00307
-0.03%
$ 965,744 $ 115,909
Jun 23, 3 PM $ 0.00307
+0.00%
$ 966,072 $ 114,447
Jun 23, 2 PM $ 0.00307
-0.04%
$ 966,025 $ 115,194
Jun 23, 1 PM $ 0.00307
-0.43%
$ 966,390 $ 114,782
Jun 23, 12 PM $ 0.00308
+0.01%
$ 971,015 $ 114,981
Jun 23, 11 AM $ 0.00308
+0.01%
$ 970,637 $ 116,055
Jun 23, 10 AM $ 0.00308
+0.03%
$ 970,874 $ 116,059
Jun 23, 9 AM $ 0.00308
-0.08%
$ 970,304 $ 115,966
Jun 23, 8 AM $ 0.00308
-2.66%
$ 971,045 $ 114,846
Jun 23, 7 AM $ 0.00317
-0.41%
$ 997,494 $ 65,921
Jun 23, 6 AM $ 0.00318
-0.66%
$ 1 million $ 65,649
Jun 23, 5 AM $ 0.0032
+0.13%
$ 1.01 million $ 65,044
Jun 23, 4 AM $ 0.0032
-0.16%
$ 1.01 million $ 64,559
Jun 23, 3 AM $ 0.0032
+0.05%
$ 1.01 million $ 64,707
Jun 23, 2 AM $ 0.0032
+0.05%
$ 1.01 million $ 64,839
Jun 23, 1 AM $ 0.0032
-0.13%
$ 1.01 million $ 64,474
Jun 23, 12 AM $ 0.0032
+0.08%
$ 1.01 million $ 64,017
Jun 22, 11 PM $ 0.0032
+0.05%
$ 1.01 million $ 64,125
Jun 22, 10 PM $ 0.0032
+0.00%
$ 1.01 million $ 63,903
Jun 22, 9 PM $ 0.0032
-0.15%
$ 1.01 million $ 63,652
Jun 22, 8 PM $ 0.0032
+0.14%
$ 1.01 million $ 63,057
Jun 22, 7 PM $ 0.0032
+0.11%
$ 1.01 million $ 63,243
Jun 22, 6 PM $ 0.00319
-0.08%
$ 1.01 million $ 63,902
Jun 22, 5 PM $ 0.0032
-0.51%
$ 1.01 million $ 63,782
Jun 22, 4 PM $ 0.00321
+0.14%
$ 1.01 million $ 63,914
Jun 22, 3 PM $ 0.00321
-0.12%
$ 1.01 million $ 64,229
Jun 22, 2 PM $ 0.00321
+2.94%
$ 1.01 million $ 64,346
Jun 22, 1 PM $ 0.00312
-1.35%
$ 982,232 $ 114,558
Jun 22, 12 PM $ 0.00316
+1.63%
$ 995,710 $ 117,442
Jun 22, 11 AM $ 0.00311
-2.49%
$ 979,739 $ 115,868