Fuse Token Historical Data

FUSE Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00303
+0.07%
$ 953,685 $ 276,164
May 8, 10 AM $ 0.00303
-1.20%
$ 953,012 $ 290,361
May 8, 9 AM $ 0.00307
+0.83%
$ 964,546 $ 304,681
May 8, 8 AM $ 0.00305
+0.56%
$ 958,633 $ 315,675
May 8, 7 AM $ 0.00308
+2.09%
$ 968,006 $ 328,732
May 8, 6 AM $ 0.00302
-1.50%
$ 948,202 $ 337,825
May 8, 5 AM $ 0.00306
+0.51%
$ 962,690 $ 350,349
May 8, 4 AM $ 0.00305
-1.37%
$ 957,783 $ 107,946
May 8, 3 AM $ 0.00307
-2.33%
$ 964,485 $ 368,408
May 8, 2 AM $ 0.00314
+1.94%
$ 987,500 $ 377,126
May 8, 1 AM $ 0.00308
-0.02%
$ 968,737 $ 389,065
May 8, 12 AM $ 0.00306
-0.74%
$ 962,065 $ 399,859
May 7, 11 PM $ 0.00308
+0.89%
$ 969,191 $ 411,020
May 7, 10 PM $ 0.00306
-1.00%
$ 960,656 $ 420,412
May 7, 9 PM $ 0.00307
+0.48%
$ 965,638 $ 428,685
May 7, 8 PM $ 0.00304
-0.71%
$ 956,291 $ 437,534
May 7, 7 PM $ 0.00307
-0.73%
$ 963,177 $ 448,176
May 7, 6 PM $ 0.00306
-1.51%
$ 963,114 $ 458,572
May 7, 5 PM $ 0.00307
-0.07%
$ 965,826 $ 467,990
May 7, 4 PM $ 0.00308
-1.73%
$ 967,293 $ 476,580
May 7, 3 PM $ 0.00313
+1.95%
$ 984,306 $ 479,162
May 7, 2 PM $ 0.00307
-1.73%
$ 965,501 $ 484,339
May 7, 1 PM $ 0.00312
-0.02%
$ 980,095 $ 485,586
May 7, 12 PM $ 0.00312
-0.17%
$ 980,282 $ 486,628
May 7, 11 AM $ 0.00312
+0.31%
$ 981,943 $ 487,351
May 7, 10 AM $ 0.00312
+0.26%
$ 978,909 $ 480,117
May 7, 9 AM $ 0.00311
-0.95%
$ 978,721 $ 466,692
May 7, 8 AM $ 0.00311
+0.24%
$ 976,267 $ 451,028
May 7, 7 AM $ 0.00312
+0.62%
$ 980,959 $ 433,990
May 7, 6 AM $ 0.00311
+0.60%
$ 977,215 $ 421,389
May 7, 5 AM $ 0.00309
-0.23%
$ 971,351 $ 402,938
May 7, 4 AM $ 0.0031
-0.58%
$ 973,615 $ 387,100
May 7, 3 AM $ 0.00311
-1.22%
$ 977,052 $ 373,694
May 7, 2 AM $ 0.00315
+0.79%
$ 989,159 $ 357,126
May 7, 1 AM $ 0.00312
-1.19%
$ 981,438 $ 339,592
May 7, 12 AM $ 0.00315
-0.44%
$ 990,854 $ 282,556
May 6, 11 PM $ 0.00315
+1.09%
$ 990,391 $ 266,021
May 6, 10 PM $ 0.00312
+0.11%
$ 979,678 $ 288,649
May 6, 9 PM $ 0.0031
-0.83%
$ 974,653 $ 272,376
May 6, 8 PM $ 0.00315
+1.05%
$ 988,485 $ 256,975
May 6, 7 PM $ 0.00312
-0.33%
$ 980,027 $ 238,235
May 6, 6 PM $ 0.00312
+0.39%
$ 981,525 $ 219,048
May 6, 5 PM $ 0.00311
-0.48%
$ 977,671 $ 201,840
May 6, 4 PM $ 0.00313
-1.50%
$ 982,357 $ 183,160
May 6, 3 PM $ 0.00317
+1.05%
$ 997,364 $ 134,628
May 6, 2 PM $ 0.00314
+0.89%
$ 988,213 $ 148,534
May 6, 1 PM $ 0.00312
-0.58%
$ 981,530 $ 131,163
May 6, 12 PM $ 0.0031
-0.48%
$ 973,299 $ 114,676
May 6, 11 AM $ 0.00309
-0.34%
$ 970,869 $ 98,333
May 6, 10 AM $ 0.0031
-0.49%
$ 973,380 $ 88,092