Fuse Token Historical Data

FUSE Page 17
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00302
+0.00%
$ 953,250 $ 69,670
6:51 AM $ 0.00302
+0.00%
$ 953,250 $ 69,620
6:50 AM $ 0.00302
+0.00%
$ 953,250 $ 69,606
6:49 AM $ 0.00303
+0.00%
$ 953,789 $ 69,638
6:48 AM $ 0.00302
+0.00%
$ 953,789 $ 69,688
6:47 AM $ 0.00302
+0.00%
$ 953,789 $ 69,731
6:46 AM $ 0.00302
-0.03%
$ 953,789 $ 69,774
6:45 AM $ 0.00303
+0.00%
$ 953,789 $ 69,798
6:44 AM $ 0.00303
+0.01%
$ 953,926 $ 69,854
6:43 AM $ 0.00303
+0.00%
$ 953,926 $ 69,891
6:42 AM $ 0.00302
+0.00%
$ 953,926 $ 69,882
6:41 AM $ 0.00303
+0.00%
$ 953,926 $ 69,887
6:40 AM $ 0.00302
+0.00%
$ 953,926 $ 69,898
6:39 AM $ 0.00303
+0.00%
$ 953,789 $ 69,920
6:38 AM $ 0.00303
+0.00%
$ 953,789 $ 69,934
6:37 AM $ 0.00303
+0.06%
$ 953,789 $ 69,935
6:36 AM $ 0.00302
+0.00%
$ 953,789 $ 69,965
6:35 AM $ 0.00302
+0.00%
$ 953,789 $ 69,940
6:34 AM $ 0.00302
-0.06%
$ 953,204 $ 69,898
6:33 AM $ 0.00303
+0.03%
$ 953,204 $ 69,884
6:32 AM $ 0.00302
+0.00%
$ 953,204 $ 69,893
6:31 AM $ 0.00302
-0.05%
$ 953,204 $ 69,904
6:30 AM $ 0.00303
+0.06%
$ 953,204 $ 69,949
6:29 AM $ 0.00302
+0.00%
$ 953,520 $ 70,023
6:28 AM $ 0.00302
-0.02%
$ 953,520 $ 70,007
6:27 AM $ 0.00303
+0.06%
$ 953,520 $ 69,980
6:26 AM $ 0.00302
+0.00%
$ 953,520 $ 69,928
6:25 AM $ 0.00302
-0.06%
$ 953,520 $ 69,880
6:24 AM $ 0.00303
+0.00%
$ 953,790 $ 69,832
6:23 AM $ 0.00303
+0.06%
$ 953,790 $ 69,792
6:22 AM $ 0.00302
-0.05%
$ 953,790 $ 69,768
6:21 AM $ 0.00303
+0.05%
$ 953,790 $ 69,710
6:20 AM $ 0.00302
+0.00%
$ 953,790 $ 69,676
6:19 AM $ 0.00302
+0.03%
$ 953,253 $ 69,683
6:18 AM $ 0.00302
-0.03%
$ 953,253 $ 69,702
6:17 AM $ 0.00302
+0.00%
$ 953,253 $ 69,721
6:16 AM $ 0.00302
+0.03%
$ 953,253 $ 69,697
6:15 AM $ 0.00302
-0.03%
$ 953,253 $ 69,691
6:14 AM $ 0.00302
+0.00%
$ 953,253 $ 69,650
6:13 AM $ 0.00302
-0.08%
$ 953,253 $ 69,623
6:12 AM $ 0.00303
+0.06%
$ 953,253 $ 69,633
6:11 AM $ 0.00302
+0.03%
$ 953,253 $ 69,665
6:10 AM $ 0.00302
-0.03%
$ 953,253 $ 69,740
6:09 AM $ 0.00302
-0.06%
$ 953,522 $ 69,792
6:08 AM $ 0.00303
+0.03%
$ 953,522 $ 69,803
6:07 AM $ 0.00303
+0.00%
$ 953,522 $ 69,780
6:06 AM $ 0.00303
+0.00%
$ 953,522 $ 69,764
6:05 AM $ 0.00303
+0.05%
$ 953,522 $ 69,792
6:04 AM $ 0.00302
-0.02%
$ 953,300 $ 69,803
6:03 AM $ 0.00302
+0.03%
$ 953,300 $ 69,824