Fuse Token Historical Data

FUSE Page 17
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00326
+0.46%
$ 1.02 million $ 400,692
7:29 AM $ 0.00325
-0.21%
$ 1.02 million $ 400,780
7:28 AM $ 0.00326
+0.23%
$ 1.02 million $ 400,907
7:27 AM $ 0.00325
-0.01%
$ 1.02 million $ 401,152
7:26 AM $ 0.00326
+0.27%
$ 1.02 million $ 401,271
7:25 AM $ 0.00325
-0.30%
$ 1.02 million $ 401,246
7:24 AM $ 0.00326
-0.16%
$ 1.02 million $ 401,360
7:23 AM $ 0.00324
+0.01%
$ 1.02 million $ 401,616
7:22 AM $ 0.00324
-0.01%
$ 1.02 million $ 401,876
7:21 AM $ 0.00325
+0.23%
$ 1.02 million $ 402,018
7:20 AM $ 0.00325
-0.98%
$ 1.02 million $ 367,044
7:19 AM $ 0.00327
-0.50%
$ 1.03 million $ 367,630
7:18 AM $ 0.00329
+0.50%
$ 1.03 million $ 367,630
7:17 AM $ 0.00327
+0.00%
$ 1.03 million $ 367,852
7:16 AM $ 0.00327
+0.00%
$ 1.03 million $ 368,033
7:15 AM $ 0.00327
+0.50%
$ 1.03 million $ 368,210
7:14 AM $ 0.00329
+0.49%
$ 1.03 million $ 368,276
7:13 AM $ 0.00327
-0.25%
$ 1.03 million $ 368,340
7:12 AM $ 0.00328
+0.51%
$ 1.03 million $ 368,663
7:11 AM $ 0.00326
-0.49%
$ 1.03 million $ 368,784
7:10 AM $ 0.00326
-0.02%
$ 1.03 million $ 368,641
7:09 AM $ 0.00326
+0.03%
$ 1.02 million $ 368,826
7:08 AM $ 0.00328
+0.25%
$ 1.02 million $ 368,826
7:07 AM $ 0.00327
+0.23%
$ 1.02 million $ 368,955
7:06 AM $ 0.00329
+0.26%
$ 1.02 million $ 369,121
7:05 AM $ 0.00328
+0.50%
$ 1.02 million $ 369,531
7:04 AM $ 0.00326
-0.49%
$ 1.02 million $ 369,754
7:03 AM $ 0.00329
+0.25%
$ 1.02 million $ 369,811
7:02 AM $ 0.00328
+0.50%
$ 1.02 million $ 369,873
7:01 AM $ 0.00326
+0.00%
$ 1.02 million $ 370,066
7:00 AM $ 0.00326
-0.75%
$ 1.02 million $ 370,340
6:59 AM $ 0.00329
+1.00%
$ 1.03 million $ 370,743
6:58 AM $ 0.00326
-0.51%
$ 1.03 million $ 370,743
6:57 AM $ 0.00329
+0.77%
$ 1.03 million $ 370,816
6:56 AM $ 0.00326
-0.27%
$ 1.03 million $ 371,055
6:55 AM $ 0.00326
+0.02%
$ 1.03 million $ 371,112
6:54 AM $ 0.00326
-0.25%
$ 1.02 million $ 371,104
6:53 AM $ 0.00327
-0.25%
$ 1.02 million $ 371,415
6:52 AM $ 0.00326
+0.50%
$ 1.02 million $ 371,676
6:51 AM $ 0.00328
+0.48%
$ 1.02 million $ 371,720
6:50 AM $ 0.00328
+0.02%
$ 1.02 million $ 371,962
6:49 AM $ 0.00328
+0.74%
$ 1.03 million $ 372,293
6:48 AM $ 0.00329
+0.99%
$ 1.03 million $ 372,293
6:47 AM $ 0.00325
-0.48%
$ 1.03 million $ 372,382
6:46 AM $ 0.00327
-0.02%
$ 1.03 million $ 372,483
6:45 AM $ 0.00327
+0.01%
$ 1.03 million $ 372,685
6:44 AM $ 0.00327
-0.01%
$ 1.03 million $ 373,047
6:43 AM $ 0.00327
+0.00%
$ 1.03 million $ 373,382
6:42 AM $ 0.00327
+0.00%
$ 1.03 million $ 373,705
6:41 AM $ 0.00327
-0.01%
$ 1.03 million $ 373,969