Fuse Token Historical Data

FUSE Page 17
Download
Date Close Price change Market cap Trading volume
6:02 AM $0.00504
+0.14%
$1.6 million $61,393
6:01 AM $0.00503
-0.14%
$1.6 million $61,412
6:00 AM $0.00504
+0.09%
$1.6 million $61,410
5:59 AM $0.00503
-0.24%
$1.59 million $61,358
5:58 AM $0.00504
+0.10%
$1.59 million $61,350
5:57 AM $0.00504
+0.16%
$1.59 million $61,409
5:56 AM $0.00503
-0.03%
$1.59 million $61,437
5:55 AM $0.00503
+0.09%
$1.59 million $61,440
5:54 AM $0.00503
-0.21%
$1.59 million $61,475
5:53 AM $0.00504
-0.12%
$1.59 million $61,480
5:52 AM $0.00505
-0.68%
$1.59 million $61,478
5:51 AM $0.00508
-0.05%
$1.59 million $61,493
5:50 AM $0.00508
+0.80%
$1.59 million $61,530
5:49 AM $0.00504
+0.16%
$1.59 million $61,447
5:48 AM $0.00503
-0.22%
$1.59 million $61,476
5:47 AM $0.00505
-0.14%
$1.59 million $61,491
5:46 AM $0.00505
+0.03%
$1.59 million $61,503
5:45 AM $0.00505
-0.02%
$1.59 million $61,516
5:44 AM $0.00505
+0.09%
$1.6 million $61,560
5:43 AM $0.00505
-0.07%
$1.6 million $61,552
5:42 AM $0.00505
+0.14%
$1.6 million $61,506
5:41 AM $0.00504
-0.14%
$1.6 million $61,524
5:40 AM $0.00505
+0.17%
$1.6 million $61,531
5:39 AM $0.00504
+0.31%
$1.59 million $61,553
5:38 AM $0.00503
+0.26%
$1.59 million $61,523
5:37 AM $0.00501
+0.00%
$1.59 million $61,561
5:36 AM $0.00501
-0.29%
$1.59 million $61,551
5:35 AM $0.00503
+0.19%
$1.59 million $61,561
5:34 AM $0.00502
-0.03%
$1.59 million $61,530
5:33 AM $0.00502
-0.26%
$1.59 million $61,501
5:32 AM $0.00503
-0.24%
$1.59 million $61,460
5:31 AM $0.00505
+0.17%
$1.59 million $61,440
5:30 AM $0.00504
+0.09%
$1.59 million $61,407
5:29 AM $0.00503
+0.10%
$1.59 million $61,371
5:28 AM $0.00503
-0.24%
$1.59 million $61,350
5:27 AM $0.00504
+0.03%
$1.59 million $61,354
5:26 AM $0.00504
+0.00%
$1.59 million $61,383
5:25 AM $0.00504
+0.28%
$1.59 million $61,416
5:24 AM $0.00502
-0.03%
$1.59 million $61,401
5:23 AM $0.00503
-0.14%
$1.59 million $61,353
5:22 AM $0.00503
-0.21%
$1.59 million $61,243
5:21 AM $0.00504
-0.03%
$1.59 million $61,224
5:20 AM $0.00505
+0.21%
$1.59 million $61,179
5:19 AM $0.00504
+0.31%
$1.59 million $61,194
5:18 AM $0.00502
+0.21%
$1.59 million $61,190
5:17 AM $0.00501
+0.05%
$1.59 million $61,193
5:16 AM $0.00501
-0.17%
$1.59 million $61,180
5:15 AM $0.00502
-0.10%
$1.59 million $61,187
5:14 AM $0.00502
+0.00%
$1.59 million $61,195
5:13 AM $0.00502
+0.16%
$1.59 million $61,170