Fuse Token Historical Data

FUSE Page 17
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00304
-0.07%
$ 956,568 $ 129,236
5:54 AM $ 0.00304
+0.00%
$ 956,934 $ 129,257
5:53 AM $ 0.00304
+0.00%
$ 956,934 $ 129,257
5:52 AM $ 0.00304
-0.01%
$ 956,934 $ 129,275
5:51 AM $ 0.00304
+0.00%
$ 956,934 $ 128,893
5:50 AM $ 0.00304
+0.00%
$ 956,934 $ 128,892
5:49 AM $ 0.00304
+0.06%
$ 957,072 $ 128,911
5:48 AM $ 0.00304
+0.03%
$ 957,072 $ 128,863
5:47 AM $ 0.00304
-0.06%
$ 957,072 $ 128,863
5:46 AM $ 0.00304
+0.03%
$ 957,072 $ 128,779
5:45 AM $ 0.00304
-0.01%
$ 957,072 $ 128,777
5:44 AM $ 0.00304
+0.00%
$ 956,658 $ 128,799
5:43 AM $ 0.00304
+0.00%
$ 956,658 $ 128,781
5:42 AM $ 0.00304
-0.01%
$ 956,658 $ 128,850
5:41 AM $ 0.00304
+0.00%
$ 956,658 $ 128,850
5:40 AM $ 0.00304
-0.01%
$ 956,658 $ 128,834
5:39 AM $ 0.00304
+0.00%
$ 956,803 $ 128,873
5:38 AM $ 0.00304
+0.00%
$ 956,803 $ 128,865
5:37 AM $ 0.00304
-0.01%
$ 956,803 $ 128,871
5:36 AM $ 0.00304
+0.02%
$ 956,803 $ 128,871
5:35 AM $ 0.00304
+0.00%
$ 956,803 $ 128,815
5:34 AM $ 0.00304
+0.05%
$ 956,836 $ 128,833
5:33 AM $ 0.00304
+0.00%
$ 956,836 $ 128,876
5:32 AM $ 0.00304
-0.02%
$ 956,836 $ 128,876
5:31 AM $ 0.00304
-0.01%
$ 956,836 $ 129,160
5:30 AM $ 0.00304
+0.08%
$ 956,836 $ 129,155
5:29 AM $ 0.00304
+0.00%
$ 955,991 $ 129,050
5:28 AM $ 0.00304
+0.03%
$ 955,991 $ 129,050
5:27 AM $ 0.00304
+0.00%
$ 955,991 $ 129,032
5:26 AM $ 0.00304
+0.03%
$ 955,991 $ 128,956
5:25 AM $ 0.00303
+0.00%
$ 955,991 $ 128,927
5:24 AM $ 0.00303
+0.00%
$ 955,325 $ 128,927
5:23 AM $ 0.00303
+0.00%
$ 955,325 $ 128,885
5:22 AM $ 0.00303
-0.02%
$ 955,325 $ 128,976
5:21 AM $ 0.00304
-0.02%
$ 955,325 $ 128,976
5:20 AM $ 0.00304
-0.05%
$ 955,325 $ 128,963
5:19 AM $ 0.00304
+0.00%
$ 956,076 $ 128,963
5:18 AM $ 0.00304
+0.00%
$ 956,076 $ 128,986
5:17 AM $ 0.00304
+0.00%
$ 956,076 $ 128,952
5:16 AM $ 0.00304
+0.04%
$ 956,076 $ 128,952
5:15 AM $ 0.00304
-0.06%
$ 956,076 $ 128,969
5:14 AM $ 0.00304
+0.03%
$ 956,096 $ 128,969
5:13 AM $ 0.00304
+0.08%
$ 956,096 $ 128,973
5:12 AM $ 0.00303
-0.07%
$ 956,096 $ 128,981
5:11 AM $ 0.00304
+0.00%
$ 956,096 $ 128,981
5:10 AM $ 0.00304
+0.01%
$ 956,096 $ 129,509
5:09 AM $ 0.00304
+0.00%
$ 955,545 $ 129,582
5:08 AM $ 0.00304
-0.04%
$ 955,545 $ 129,620
5:07 AM $ 0.00304
+0.00%
$ 955,545 $ 129,620
5:06 AM $ 0.00304
-0.03%
$ 955,545 $ 129,826