Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0496
-2.33%
$13.02 million $898,816
May 13, 2024 $0.0508
-2.39%
$13.32 million $802,191
May 12, 2024 $0.052
-6.14%
$13.65 million $1.39 million
May 11, 2024 $0.0553
+0.06%
$13.92 million $818,389
May 10, 2024 $0.0554
+0.49%
$13.92 million $900,796
May 9, 2024 $0.0551
+0.67%
$13.84 million $1 million
May 8, 2024 $0.0547
+1.13%
$13.77 million $969,724
May 7, 2024 $0.0543
-6.85%
$13.66 million $1.09 million
May 6, 2024 $0.0584
-1.22%
$14.67 million $1.06 million
May 5, 2024 $0.059
-1.58%
$14.84 million $1.03 million
May 4, 2024 $0.0599
+0.59%
$15.06 million $958,559
May 3, 2024 $0.0596
+3.42%
$14.98 million $1.02 million
May 2, 2024 $0.0576
-3.73%
$14.48 million $904,191
May 1, 2024 $0.0599
-6.26%
$15.05 million $1.25 million
Apr 30, 2024 $0.0638
-8.25%
$16.05 million $1.12 million
Apr 29, 2024 $0.0695
-1.46%
$17.48 million $1.12 million
Apr 28, 2024 $0.0706
+2.41%
$17.75 million $1.07 million
Apr 27, 2024 $0.0688
+3.61%
$17.31 million $1.13 million
Apr 26, 2024 $0.0666
-1.74%
$16.74 million $1.13 million
Apr 25, 2024 $0.0676
-0.02%
$17.01 million $1.08 million
Apr 24, 2024 $0.0676
-3.18%
$17.01 million $1.16 million
Apr 23, 2024 $0.0699
+0.24%
$17.57 million $1.24 million
Apr 22, 2024 $0.0697
-0.52%
$17.53 million $1.42 million
Apr 21, 2024 $0.0701
+0.49%
$17.63 million $1.33 million
Apr 20, 2024 $0.0698
+3.01%
$17.69 million $1.34 million
Apr 19, 2024 $0.0677
-3.06%
$17.16 million $1.62 million
Apr 18, 2024 $0.0699
-1.09%
$17.71 million $1.41 million
Apr 17, 2024 $0.0706
-2.72%
$17.88 million $1.41 million
Apr 16, 2024 $0.0726
-2.90%
$18.39 million $1.54 million
Apr 15, 2024 $0.0748
+0.28%
$18.94 million $1.5 million
Apr 14, 2024 $0.0746
+4.77%
$18.89 million $1.54 million
Apr 13, 2024 $0.0712
-4.42%
$18.03 million $1.74 million
Apr 12, 2024 $0.0745
-7.39%
$18.87 million $1.66 million
Apr 11, 2024 $0.0805
-1.20%
$20.41 million $1.45 million
Apr 10, 2024 $0.0814
+0.70%
$20.63 million $1.57 million
Apr 9, 2024 $0.0809
-4.45%
$20.49 million $1.51 million
Apr 8, 2024 $0.0846
+0.26%
$21.44 million $1.64 million
Apr 7, 2024 $0.0844
+5.75%
$21.39 million $1.58 million
Apr 6, 2024 $0.0798
+6.96%
$20.14 million $1.75 million
Apr 5, 2024 $0.0747
-0.49%
$18.87 million $1.58 million
Apr 4, 2024 $0.075
-1.21%
$18.93 million $1.53 million
Apr 3, 2024 $0.0759
+2.55%
$19.16 million $1.49 million
Apr 2, 2024 $0.074
-3.74%
$18.68 million $1.45 million
Apr 1, 2024 $0.0768
-7.18%
$19.4 million $1.79 million
Mar 31, 2024 $0.0828
+6.05%
$20.9 million $1.66 million
Mar 30, 2024 $0.0781
+1.30%
$19.66 million $1.5 million
Mar 29, 2024 $0.0771
-2.05%
$19.42 million $1.48 million
Mar 28, 2024 $0.0786
-2.23%
$19.81 million $1.62 million
Mar 27, 2024 $0.0805
-5.17%
$20.28 million $1.77 million
Mar 26, 2024 $0.0849
-1.16%
$21.39 million $1.55 million