Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.128
+3.04%
$ 31.42 million $ 1.38 million
Dec 26, 2023 $ 0.124
+3.60%
$ 30.49 million $ 1.64 million
Dec 25, 2023 $ 0.12
+0.96%
$ 29.43 million $ 1.27 million
Dec 24, 2023 $ 0.118
+2.39%
$ 29.01 million $ 1.35 million
Dec 23, 2023 $ 0.115
-1.29%
$ 27.65 million $ 1.19 million
Dec 22, 2023 $ 0.116
-4.14%
$ 28.01 million $ 1.17 million
Dec 21, 2023 $ 0.121
+2.97%
$ 29.22 million $ 1.23 million
Dec 20, 2023 $ 0.118
+1.88%
$ 28.37 million $ 1.3 million
Dec 19, 2023 $ 0.116
+8.63%
$ 27.81 million $ 1.4 million
Dec 18, 2023 $ 0.106
+0.58%
$ 25.6 million $ 1.11 million
Dec 17, 2023 $ 0.106
+61.74%
$ 25.5 million $ 1.07 million
Dec 16, 2023 $ 0.0655
-1.07%
$ 15.7 million $ 913,501
Dec 15, 2023 $ 0.0662
-0.45%
$ 15.87 million $ 913,935
Dec 14, 2023 $ 0.0665
-37.92%
$ 15.94 million $ 867,255
Dec 13, 2023 $ 0.107
+0.61%
$ 25.68 million $ 1.1 million
Dec 12, 2023 $ 0.106
-0.80%
$ 25.49 million $ 1.01 million
Dec 11, 2023 $ 0.107
-8.38%
$ 25.73 million $ 1.16 million
Dec 10, 2023 $ 0.117
-0.77%
$ 28.08 million $ 1.16 million
Dec 9, 2023 $ 0.118
+63.10%
$ 28.3 million $ 1.08 million
Dec 8, 2023 $ 0.0724
+1.96%
$ 17.35 million $ 790,806
Dec 7, 2023 $ 0.071
-1.60%
$ 17.02 million $ 853,506
Dec 6, 2023 $ 0.0721
-1.96%
$ 17.29 million $ 735,509
Dec 5, 2023 $ 0.0735
-1.19%
$ 17.62 million $ 900,463
Dec 4, 2023 $ 0.0744
-2.84%
$ 17.83 million $ 901,055
Dec 3, 2023 $ 0.0766
+1.39%
$ 18.24 million $ 890,770
Dec 2, 2023 $ 0.0755
+21.91%
$ 17.99 million $ 940,792
Dec 1, 2023 $ 0.0619
+3.66%
$ 14.73 million $ 794,523
Nov 30, 2023 $ 0.0597
+4.14%
$ 14.52 million $ 896,429
Nov 29, 2023 $ 0.0573
+0.65%
$ 13.94 million $ 758,387
Nov 28, 2023 $ 0.057
+4.48%
$ 13.85 million $ 775,840
Nov 27, 2023 $ 0.0545
-1.70%
$ 13.25 million $ 805,974
Nov 26, 2023 $ 0.0554
+2.07%
$ 13.46 million $ 948,641
Nov 25, 2023 $ 0.0542
+1.83%
$ 13.18 million $ 757,672
Nov 24, 2023 $ 0.0534
+2.62%
$ 12.96 million $ 685,071
Nov 23, 2023 $ 0.0519
+1.79%
$ 12.61 million $ 860,056
Nov 22, 2023 $ 0.051
+3.94%
$ 12.35 million $ 672,858
Nov 21, 2023 $ 0.0491
-3.18%
$ 11.88 million $ 624,731
Nov 20, 2023 $ 0.0507
-1.38%
$ 12.27 million $ 818,919
Nov 19, 2023 $ 0.0514
+3.53%
$ 12.43 million $ 684,548
Nov 18, 2023 $ 0.0496
+0.45%
$ 12 million $ 628,993
Nov 17, 2023 $ 0.0494
-2.60%
$ 11.94 million $ 709,194
Nov 16, 2023 $ 0.0508
-3.41%
$ 12.26 million $ 719,896
Nov 15, 2023 $ 0.0526
+5.27%
$ 12.7 million $ 725,001
Nov 14, 2023 $ 0.05
-1.12%
$ 12.06 million $ 538,842
Nov 13, 2023 $ 0.0505
+1.10%
$ 12.26 million $ 718,748
Nov 12, 2023 $ 0.05
-2.68%
$ 12.13 million $ 707,157
Nov 11, 2023 $ 0.0513
-0.25%
$ 12.45 million $ 680,822
Nov 10, 2023 $ 0.0515
+4.90%
$ 12.48 million $ 789,495
Nov 9, 2023 $ 0.0491
+3.90%
$ 11.88 million $ 672,361
Nov 8, 2023 $ 0.0472
+2.51%
$ 11.43 million $ 719,638