Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00376
-0.02%
$ 1.18 million $ 220,111
Mar 21, 12 PM $ 0.00376
-0.82%
$ 1.18 million $ 220,012
Mar 21, 11 AM $ 0.00379
+0.04%
$ 1.19 million $ 219,329
Mar 21, 10 AM $ 0.00379
+0.02%
$ 1.19 million $ 218,641
Mar 21, 9 AM $ 0.0038
+0.37%
$ 1.19 million $ 217,585
Mar 21, 8 AM $ 0.00378
-0.46%
$ 1.19 million $ 218,911
Mar 21, 7 AM $ 0.0038
-0.51%
$ 1.19 million $ 218,957
Mar 21, 6 AM $ 0.00379
+0.49%
$ 1.19 million $ 220,823
Mar 21, 5 AM $ 0.00378
+0.17%
$ 1.19 million $ 221,037
Mar 21, 4 AM $ 0.00378
-0.15%
$ 1.18 million $ 220,098
Mar 21, 3 AM $ 0.00378
+0.28%
$ 1.19 million $ 220,657
Mar 21, 2 AM $ 0.00378
-0.09%
$ 1.18 million $ 219,505
Mar 21, 1 AM $ 0.00377
+0.06%
$ 1.18 million $ 219,903
Mar 21, 12 AM $ 0.00376
+0.38%
$ 1.18 million $ 220,128
Mar 20, 11 PM $ 0.00375
-0.32%
$ 1.18 million $ 220,852
Mar 20, 10 PM $ 0.00376
-0.34%
$ 1.18 million $ 219,583
Mar 20, 9 PM $ 0.00377
+0.44%
$ 1.18 million $ 220,524
Mar 20, 8 PM $ 0.00375
-0.25%
$ 1.18 million $ 220,640
Mar 20, 7 PM $ 0.00376
-0.01%
$ 1.18 million $ 221,611
Mar 20, 6 PM $ 0.00376
+0.26%
$ 1.18 million $ 223,048
Mar 20, 5 PM $ 0.00375
-0.04%
$ 1.18 million $ 223,004
Mar 20, 4 PM $ 0.00376
-0.38%
$ 1.18 million $ 223,891
Mar 20, 3 PM $ 0.00377
+0.32%
$ 1.18 million $ 222,604
Mar 20, 2 PM $ 0.00376
-0.19%
$ 1.18 million $ 224,472
Mar 20, 1 PM $ 0.00376
-0.28%
$ 1.18 million $ 223,597
Mar 20, 12 PM $ 0.00377
-0.13%
$ 1.18 million $ 222,138
Mar 20, 11 AM $ 0.00378
-0.07%
$ 1.18 million $ 222,051
Mar 20, 10 AM $ 0.00378
+1.08%
$ 1.18 million $ 222,044
Mar 20, 9 AM $ 0.00374
-0.35%
$ 1.17 million $ 222,003
Mar 20, 8 AM $ 0.00375
+0.09%
$ 1.18 million $ 221,795
Mar 20, 7 AM $ 0.00375
+0.17%
$ 1.17 million $ 221,443
Mar 20, 6 AM $ 0.00374
-0.12%
$ 1.17 million $ 220,629
Mar 20, 5 AM $ 0.00374
+0.00%
$ 1.17 million $ 220,278
Mar 20, 4 AM $ 0.00374
+0.07%
$ 1.17 million $ 221,010
Mar 20, 3 AM $ 0.00374
+0.11%
$ 1.17 million $ 222,471
Mar 20, 2 AM $ 0.00374
-0.24%
$ 1.17 million $ 225,338
Mar 20, 1 AM $ 0.00374
-0.11%
$ 1.17 million $ 224,516
Mar 20, 12 AM $ 0.00374
+0.25%
$ 1.17 million $ 223,847
Mar 19, 11 PM $ 0.00373
-0.46%
$ 1.17 million $ 223,134
Mar 19, 10 PM $ 0.00375
-0.36%
$ 1.17 million $ 224,084
Mar 19, 9 PM $ 0.00376
-0.04%
$ 1.18 million $ 225,371
Mar 19, 8 PM $ 0.00376
+0.12%
$ 1.18 million $ 225,582
Mar 19, 7 PM $ 0.00375
+0.04%
$ 1.17 million $ 225,978
Mar 19, 6 PM $ 0.00375
+0.25%
$ 1.18 million $ 226,538
Mar 19, 5 PM $ 0.00374
-0.16%
$ 1.17 million $ 226,182
Mar 19, 4 PM $ 0.00375
-0.59%
$ 1.17 million $ 225,753
Mar 19, 3 PM $ 0.00377
+0.52%
$ 1.18 million $ 226,938
Mar 19, 2 PM $ 0.00375
-0.72%
$ 1.18 million $ 226,302
Mar 19, 1 PM $ 0.00378
+0.66%
$ 1.19 million $ 227,417
Mar 19, 12 PM $ 0.00378
+0.04%
$ 1.19 million $ 118,631