Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00284
-0.03%
$897,476 $69,781
Aug 8, 3 AM $0.00284
+0.22%
$897,736 $70,353
Aug 8, 2 AM $0.00284
-0.12%
$895,795 $70,372
Aug 8, 1 AM $0.00284
+0.24%
$896,786 $70,656
Aug 8, 12 AM $0.00283
-0.18%
$894,588 $71,415
Aug 7, 11 PM $0.00284
-0.01%
$896,301 $71,679
Aug 7, 10 PM $0.00284
+0.20%
$896,358 $71,764
Aug 7, 9 PM $0.00284
-0.89%
$895,097 $72,157
Aug 7, 8 PM $0.00286
+0.00%
$902,867 $72,265
Aug 7, 7 PM $0.00286
+0.03%
$902,870 $72,443
Aug 7, 6 PM $0.00286
-0.03%
$902,873 $72,867
Aug 7, 5 PM $0.00286
-0.03%
$902,616 $72,274
Aug 7, 4 PM $0.00286
-0.08%
$902,363 $71,818
Aug 7, 3 PM $0.00286
-0.03%
$902,867 $71,196
Aug 7, 2 PM $0.00286
+0.06%
$903,127 $71,615
Aug 7, 1 PM $0.00286
+0.00%
$902,620 $71,228
Aug 7, 12 PM $0.00286
+0.01%
$902,622 $70,778
Aug 7, 11 AM $0.00286
+0.09%
$902,455 $70,997
Aug 7, 10 AM $0.00286
+0.02%
$901,464 $70,369
Aug 7, 9 AM $0.00285
-0.02%
$901,289 $69,479
Aug 7, 8 AM $0.00286
-0.05%
$901,417 $69,070
Aug 7, 7 AM $0.00286
-0.03%
$901,908 $69,114
Aug 7, 6 AM $0.00286
-0.01%
$902,265 $68,964
Aug 7, 5 AM $0.00286
+0.01%
$902,288 $68,499
Aug 7, 4 AM $0.00286
+0.05%
$902,126 $69,008
Aug 7, 3 AM $0.00286
-0.03%
$901,636 $68,670
Aug 7, 2 AM $0.00286
-0.03%
$901,826 $68,715
Aug 7, 1 AM $0.00286
+0.04%
$902,057 $69,263
Aug 7, 12 AM $0.00286
-0.21%
$901,661 $68,642
Aug 6, 11 PM $0.00286
-0.10%
$903,341 $68,168
Aug 6, 10 PM $0.00286
-0.05%
$904,255 $68,636
Aug 6, 9 PM $0.00286
+0.01%
$904,197 $68,393
Aug 6, 8 PM $0.00286
+0.03%
$903,562 $68,172
Aug 6, 7 PM $0.00286
+0.02%
$903,269 $68,237
Aug 6, 6 PM $0.00286
-0.04%
$903,121 $67,931
Aug 6, 5 PM $0.00286
+0.05%
$903,776 $68,032
Aug 6, 4 PM $0.00286
-0.08%
$903,059 $67,978
Aug 6, 3 PM $0.00286
+0.02%
$903,761 $67,827
Aug 6, 2 PM $0.00286
-0.02%
$903,286 $67,478
Aug 6, 1 PM $0.00286
-0.04%
$903,462 $67,609
Aug 6, 12 PM $0.00286
+0.04%
$903,831 $67,588
Aug 6, 11 AM $0.00286
-0.01%
$903,435 $67,181
Aug 6, 10 AM $0.00286
-0.01%
$903,553 $68,016
Aug 6, 9 AM $0.00286
-0.55%
$903,610 $68,866
Aug 6, 8 AM $0.00288
+0.06%
$908,588 $69,112
Aug 6, 7 AM $0.00288
-0.01%
$907,836 $69,246
Aug 6, 6 AM $0.00288
-0.01%
$907,972 $69,309
Aug 6, 5 AM $0.00288
+0.03%
$908,047 $69,451
Aug 6, 4 AM $0.00288
-0.07%
$907,789 $69,278
Aug 6, 3 AM $0.00288
+0.01%
$908,548 $69,154