Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00309
-0.34%
$ 970,869 $ 98,333
May 6, 10 AM $ 0.0031
-0.49%
$ 973,380 $ 88,092
May 6, 9 AM $ 0.00311
+0.11%
$ 978,411 $ 83,758
May 6, 8 AM $ 0.00311
-0.81%
$ 977,736 $ 83,083
May 6, 7 AM $ 0.00314
+0.53%
$ 985,792 $ 83,880
May 6, 6 AM $ 0.00312
+0.04%
$ 980,593 $ 82,660
May 6, 5 AM $ 0.00312
-0.03%
$ 980,178 $ 82,972
May 6, 4 AM $ 0.00312
-0.01%
$ 980,489 $ 83,713
May 6, 3 AM $ 0.00312
+0.02%
$ 980,583 $ 82,379
May 6, 2 AM $ 0.00312
+0.02%
$ 980,405 $ 83,435
May 6, 1 AM $ 0.00312
-0.02%
$ 980,233 $ 83,959
May 6, 12 AM $ 0.00312
+0.01%
$ 980,393 $ 84,324
May 5, 11 PM $ 0.00312
+0.04%
$ 980,278 $ 84,474
May 5, 10 PM $ 0.00312
+0.01%
$ 979,858 $ 84,594
May 5, 9 PM $ 0.00312
-0.04%
$ 980,123 $ 84,990
May 5, 8 PM $ 0.00312
+0.08%
$ 980,484 $ 84,965
May 5, 7 PM $ 0.00312
-0.07%
$ 979,687 $ 85,714
May 5, 6 PM $ 0.00312
+0.02%
$ 980,387 $ 86,429
May 5, 5 PM $ 0.00312
+0.02%
$ 980,169 $ 86,597
May 5, 4 PM $ 0.00312
-0.04%
$ 980,022 $ 86,135
May 5, 3 PM $ 0.00312
+0.02%
$ 980,369 $ 86,056
May 5, 2 PM $ 0.00312
-0.08%
$ 980,138 $ 86,893
May 5, 1 PM $ 0.00312
+0.18%
$ 980,877 $ 87,344
May 5, 12 PM $ 0.00312
+0.04%
$ 978,927 $ 87,962
May 5, 11 AM $ 0.00311
+0.02%
$ 978,484 $ 89,588
May 5, 10 AM $ 0.00312
+0.04%
$ 978,863 $ 89,613
May 5, 9 AM $ 0.00311
+0.03%
$ 978,133 $ 91,206
May 5, 8 AM $ 0.00311
+0.00%
$ 978,119 $ 92,430
May 5, 7 AM $ 0.00311
-0.04%
$ 978,106 $ 92,707
May 5, 6 AM $ 0.00311
+0.04%
$ 978,470 $ 93,220
May 5, 5 AM $ 0.00311
-0.06%
$ 978,097 $ 93,114
May 5, 4 AM $ 0.00311
+0.14%
$ 978,717 $ 92,783
May 5, 3 AM $ 0.00311
-0.15%
$ 977,350 $ 93,511
May 5, 2 AM $ 0.00311
+0.51%
$ 978,774 $ 94,809
May 5, 1 AM $ 0.0031
+0.00%
$ 973,827 $ 93,339
May 5, 12 AM $ 0.0031
-0.13%
$ 973,782 $ 94,223
May 4, 11 PM $ 0.0031
-0.13%
$ 975,055 $ 94,679
May 4, 10 PM $ 0.00311
+0.04%
$ 976,348 $ 95,370
May 4, 9 PM $ 0.00311
+0.95%
$ 975,969 $ 96,072
May 4, 8 PM $ 0.00308
-1.09%
$ 966,796 $ 95,793
May 4, 7 PM $ 0.00311
-0.05%
$ 977,476 $ 98,234
May 4, 6 PM $ 0.00311
+0.05%
$ 978,014 $ 98,763
May 4, 5 PM $ 0.00311
+0.03%
$ 977,605 $ 99,156
May 4, 4 PM $ 0.00311
-0.01%
$ 977,333 $ 100,431
May 4, 3 PM $ 0.00311
+0.71%
$ 977,453 $ 102,914
May 4, 2 PM $ 0.00309
+0.00%
$ 970,567 $ 102,493
May 4, 1 PM $ 0.00309
-0.23%
$ 970,558 $ 103,165
May 4, 12 PM $ 0.0031
-0.32%
$ 972,829 $ 104,144
May 4, 11 AM $ 0.00311
+1.46%
$ 975,625 $ 103,628
May 4, 10 AM $ 0.00306
+0.11%
$ 961,577 $ 104,002