Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00311
-2.49%
$ 979,739 $ 115,868
Jun 22, 10 AM $ 0.00319
+0.06%
$ 1 million $ 64,343
Jun 22, 9 AM $ 0.00319
+2.64%
$ 1 million $ 64,698
Jun 22, 8 AM $ 0.00311
-0.16%
$ 978,199 $ 116,306
Jun 22, 7 AM $ 0.00311
-0.03%
$ 979,548 $ 117,114
Jun 22, 6 AM $ 0.00311
+0.00%
$ 979,804 $ 118,674
Jun 22, 5 AM $ 0.00311
+0.07%
$ 979,818 $ 118,905
Jun 22, 4 AM $ 0.00311
+0.00%
$ 979,178 $ 119,491
Jun 22, 3 AM $ 0.00311
+0.05%
$ 979,196 $ 119,379
Jun 22, 2 AM $ 0.00311
-0.06%
$ 978,755 $ 120,434
Jun 22, 1 AM $ 0.00311
-2.86%
$ 979,295 $ 119,578
Jun 22, 12 AM $ 0.0032
+3.03%
$ 1.01 million $ 65,046
Jun 21, 11 PM $ 0.00311
+0.08%
$ 978,557 $ 120,462
Jun 21, 10 PM $ 0.00311
-0.11%
$ 978,166 $ 120,862
Jun 21, 9 PM $ 0.00311
+0.04%
$ 979,230 $ 120,016
Jun 21, 8 PM $ 0.00311
+0.02%
$ 978,674 $ 121,298
Jun 21, 7 PM $ 0.00311
-0.04%
$ 978,332 $ 120,949
Jun 21, 6 PM $ 0.00311
-2.83%
$ 979,019 $ 119,830
Jun 21, 5 PM $ 0.0032
-0.21%
$ 1.01 million $ 64,590
Jun 21, 4 PM $ 0.00321
+3.06%
$ 1.01 million $ 64,570
Jun 21, 3 PM $ 0.00311
+0.11%
$ 979,665 $ 120,553
Jun 21, 2 PM $ 0.00311
+0.00%
$ 978,600 $ 122,529
Jun 21, 1 PM $ 0.00311
-0.11%
$ 978,666 $ 122,543
Jun 21, 12 PM $ 0.00311
+0.02%
$ 979,713 $ 121,906
Jun 21, 11 AM $ 0.00311
-3.01%
$ 979,503 $ 120,989
Jun 21, 10 AM $ 0.00321
-0.04%
$ 1.01 million $ 65,170
Jun 21, 9 AM $ 0.00321
+0.00%
$ 1.01 million $ 65,461
Jun 21, 8 AM $ 0.00321
+0.13%
$ 1.01 million $ 65,139
Jun 21, 7 AM $ 0.0032
-0.06%
$ 1.01 million $ 64,895
Jun 21, 6 AM $ 0.0032
+2.99%
$ 1.01 million $ 64,737
Jun 21, 5 AM $ 0.00311
-0.02%
$ 979,315 $ 120,101
Jun 21, 4 AM $ 0.00311
-0.05%
$ 979,624 $ 119,887
Jun 21, 3 AM $ 0.00311
-2.94%
$ 979,823 $ 120,653
Jun 21, 2 AM $ 0.00321
+0.07%
$ 1.01 million $ 66,461
Jun 21, 1 AM $ 0.0032
+0.14%
$ 1.01 million $ 67,452
Jun 21, 12 AM $ 0.0032
-0.09%
$ 1.01 million $ 67,748
Jun 20, 11 PM $ 0.0032
+2.78%
$ 1.01 million $ 67,927
Jun 20, 10 PM $ 0.00312
-2.82%
$ 981,236 $ 120,772
Jun 20, 9 PM $ 0.00321
+0.12%
$ 1.01 million $ 68,485
Jun 20, 8 PM $ 0.0032
-0.03%
$ 1.01 million $ 68,718
Jun 20, 7 PM $ 0.0032
-0.08%
$ 1.01 million $ 69,181
Jun 20, 6 PM $ 0.00321
+2.97%
$ 1.01 million $ 69,415
Jun 20, 5 PM $ 0.00311
-2.91%
$ 980,346 $ 124,608
Jun 20, 4 PM $ 0.00321
+2.97%
$ 1.01 million $ 70,355
Jun 20, 3 PM $ 0.00311
+0.14%
$ 980,883 $ 123,987
Jun 20, 2 PM $ 0.00311
+0.05%
$ 979,531 $ 123,799
Jun 20, 1 PM $ 0.00311
-2.42%
$ 978,972 $ 125,003
Jun 20, 12 PM $ 0.00319
+2.59%
$ 1 million $ 70,232
Jun 20, 11 AM $ 0.00311
+0.01%
$ 978,091 $ 124,095
Jun 20, 10 AM $ 0.00311
+0.03%
$ 978,035 $ 123,350