Fuse Token Historical Data

FUSE Page 18
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00302
+0.00%
$ 954,017 $ 69,519
7:09 AM $ 0.00303
+0.00%
$ 953,880 $ 69,490
7:08 AM $ 0.00302
+0.00%
$ 953,880 $ 69,482
7:07 AM $ 0.00302
+0.00%
$ 953,880 $ 69,448
7:06 AM $ 0.00302
+0.00%
$ 953,880 $ 69,467
7:05 AM $ 0.00303
+0.00%
$ 953,880 $ 69,482
7:04 AM $ 0.00302
+0.00%
$ 953,519 $ 69,485
7:03 AM $ 0.00303
+0.00%
$ 953,519 $ 69,520
7:02 AM $ 0.00302
+0.00%
$ 953,519 $ 69,552
7:01 AM $ 0.00302
+0.00%
$ 953,519 $ 69,608
7:00 AM $ 0.00302
+0.00%
$ 953,519 $ 69,636
6:59 AM $ 0.00302
+0.00%
$ 953,519 $ 69,679
6:58 AM $ 0.00303
+0.00%
$ 953,519 $ 69,680
6:57 AM $ 0.00302
+0.00%
$ 953,519 $ 69,674
6:56 AM $ 0.00303
-0.01%
$ 953,519 $ 69,718
6:55 AM $ 0.00303
+0.00%
$ 953,519 $ 69,694
6:54 AM $ 0.00302
+0.00%
$ 953,250 $ 69,661
6:53 AM $ 0.00303
+0.00%
$ 953,250 $ 69,664
6:52 AM $ 0.00302
+0.00%
$ 953,250 $ 69,670
6:51 AM $ 0.00302
+0.00%
$ 953,250 $ 69,620
6:50 AM $ 0.00302
+0.00%
$ 953,250 $ 69,606
6:49 AM $ 0.00303
+0.00%
$ 953,789 $ 69,638
6:48 AM $ 0.00302
+0.00%
$ 953,789 $ 69,688
6:47 AM $ 0.00302
+0.00%
$ 953,789 $ 69,731
6:46 AM $ 0.00302
-0.03%
$ 953,789 $ 69,774
6:45 AM $ 0.00303
+0.00%
$ 953,789 $ 69,798
6:44 AM $ 0.00303
+0.01%
$ 953,926 $ 69,854
6:43 AM $ 0.00303
+0.00%
$ 953,926 $ 69,891
6:42 AM $ 0.00302
+0.00%
$ 953,926 $ 69,882
6:41 AM $ 0.00303
+0.00%
$ 953,926 $ 69,887
6:40 AM $ 0.00302
+0.00%
$ 953,926 $ 69,898
6:39 AM $ 0.00303
+0.00%
$ 953,789 $ 69,920
6:38 AM $ 0.00303
+0.00%
$ 953,789 $ 69,934
6:37 AM $ 0.00303
+0.06%
$ 953,789 $ 69,935
6:36 AM $ 0.00302
+0.00%
$ 953,789 $ 69,965
6:35 AM $ 0.00302
+0.00%
$ 953,789 $ 69,940
6:34 AM $ 0.00302
-0.06%
$ 953,204 $ 69,898
6:33 AM $ 0.00303
+0.03%
$ 953,204 $ 69,884
6:32 AM $ 0.00302
+0.00%
$ 953,204 $ 69,893
6:31 AM $ 0.00302
-0.05%
$ 953,204 $ 69,904
6:30 AM $ 0.00303
+0.06%
$ 953,204 $ 69,949
6:29 AM $ 0.00302
+0.00%
$ 953,520 $ 70,023
6:28 AM $ 0.00302
-0.02%
$ 953,520 $ 70,007
6:27 AM $ 0.00303
+0.06%
$ 953,520 $ 69,980
6:26 AM $ 0.00302
+0.00%
$ 953,520 $ 69,928
6:25 AM $ 0.00302
-0.06%
$ 953,520 $ 69,880
6:24 AM $ 0.00303
+0.00%
$ 953,790 $ 69,832
6:23 AM $ 0.00303
+0.06%
$ 953,790 $ 69,792
6:22 AM $ 0.00302
-0.05%
$ 953,790 $ 69,768
6:21 AM $ 0.00303
+0.05%
$ 953,790 $ 69,710