Fuse Token Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00326
-0.99%
$ 1.05 million $ 361,474
7:54 AM $ 0.00327
-0.24%
$ 1.03 million $ 361,766
7:53 AM $ 0.00328
+0.01%
$ 1.03 million $ 361,929
7:52 AM $ 0.00327
+0.25%
$ 1.03 million $ 361,974
7:51 AM $ 0.00326
-0.74%
$ 1.03 million $ 361,971
7:50 AM $ 0.00327
-0.02%
$ 1.03 million $ 362,032
7:49 AM $ 0.00327
+0.26%
$ 1.03 million $ 362,301
7:48 AM $ 0.00329
+0.26%
$ 1.03 million $ 362,111
7:47 AM $ 0.00328
+0.25%
$ 1.03 million $ 362,308
7:46 AM $ 0.00327
-0.50%
$ 1.03 million $ 362,308
7:45 AM $ 0.00329
+0.74%
$ 1.03 million $ 362,464
7:44 AM $ 0.00326
+0.00%
$ 1.02 million $ 362,576
7:43 AM $ 0.00326
-0.24%
$ 1.02 million $ 362,856
7:42 AM $ 0.00327
-0.25%
$ 1.02 million $ 362,907
7:41 AM $ 0.00328
+0.24%
$ 1.02 million $ 363,291
7:40 AM $ 0.00327
+0.50%
$ 1.02 million $ 363,291
7:39 AM $ 0.00327
+0.02%
$ 1.03 million $ 363,467
7:38 AM $ 0.00327
+0.00%
$ 1.03 million $ 363,702
7:37 AM $ 0.00327
+0.49%
$ 1.03 million $ 363,650
7:36 AM $ 0.00326
-1.23%
$ 1.03 million $ 363,843
7:35 AM $ 0.0033
+0.24%
$ 1.03 million $ 363,997
7:34 AM $ 0.00326
-0.25%
$ 1.02 million $ 364,198
7:33 AM $ 0.00327
+0.51%
$ 1.02 million $ 364,442
7:32 AM $ 0.00326
+0.01%
$ 1.02 million $ 364,792
7:31 AM $ 0.00328
+0.23%
$ 1.02 million $ 364,792
7:30 AM $ 0.00326
+0.46%
$ 1.02 million $ 400,692
7:29 AM $ 0.00325
-0.21%
$ 1.02 million $ 400,780
7:28 AM $ 0.00326
+0.23%
$ 1.02 million $ 400,907
7:27 AM $ 0.00325
-0.01%
$ 1.02 million $ 401,152
7:26 AM $ 0.00326
+0.27%
$ 1.02 million $ 401,271
7:25 AM $ 0.00325
-0.30%
$ 1.02 million $ 401,246
7:24 AM $ 0.00326
-0.16%
$ 1.02 million $ 401,360
7:23 AM $ 0.00324
+0.01%
$ 1.02 million $ 401,616
7:22 AM $ 0.00324
-0.01%
$ 1.02 million $ 401,876
7:21 AM $ 0.00325
+0.23%
$ 1.02 million $ 402,018
7:20 AM $ 0.00325
-0.98%
$ 1.02 million $ 367,044
7:19 AM $ 0.00327
-0.50%
$ 1.03 million $ 367,630
7:18 AM $ 0.00329
+0.50%
$ 1.03 million $ 367,630
7:17 AM $ 0.00327
+0.00%
$ 1.03 million $ 367,852
7:16 AM $ 0.00327
+0.00%
$ 1.03 million $ 368,033
7:15 AM $ 0.00327
+0.50%
$ 1.03 million $ 368,210
7:14 AM $ 0.00329
+0.49%
$ 1.03 million $ 368,276
7:13 AM $ 0.00327
-0.25%
$ 1.03 million $ 368,340
7:12 AM $ 0.00328
+0.51%
$ 1.03 million $ 368,663
7:11 AM $ 0.00326
-0.49%
$ 1.03 million $ 368,784
7:10 AM $ 0.00326
-0.02%
$ 1.03 million $ 368,641
7:09 AM $ 0.00326
+0.03%
$ 1.02 million $ 368,826
7:08 AM $ 0.00328
+0.25%
$ 1.02 million $ 368,826
7:07 AM $ 0.00327
+0.23%
$ 1.02 million $ 368,955
7:06 AM $ 0.00329
+0.26%
$ 1.02 million $ 369,121