Fuse Token Historical Data

FUSE Page 18
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00304
+0.04%
$ 956,808 $ 130,516
6:18 AM $ 0.00304
-0.03%
$ 956,808 $ 130,537
6:17 AM $ 0.00304
-0.02%
$ 956,808 $ 130,627
6:16 AM $ 0.00304
+0.00%
$ 956,808 $ 130,437
6:15 AM $ 0.00304
+0.01%
$ 956,808 $ 130,418
6:14 AM $ 0.00304
+0.02%
$ 956,695 $ 130,382
6:13 AM $ 0.00304
-0.03%
$ 956,695 $ 130,375
6:12 AM $ 0.00304
+0.00%
$ 956,695 $ 130,375
6:11 AM $ 0.00304
+0.02%
$ 956,695 $ 129,610
6:10 AM $ 0.00304
+0.00%
$ 956,695 $ 129,653
6:09 AM $ 0.00304
+0.00%
$ 956,670 $ 129,667
6:08 AM $ 0.00304
+0.00%
$ 956,670 $ 129,663
6:07 AM $ 0.00304
+0.00%
$ 956,670 $ 129,663
6:06 AM $ 0.00304
+0.00%
$ 956,670 $ 129,628
6:05 AM $ 0.00304
+0.01%
$ 956,670 $ 129,560
6:04 AM $ 0.00304
+0.01%
$ 956,523 $ 129,531
6:03 AM $ 0.00304
+0.00%
$ 956,523 $ 129,508
6:02 AM $ 0.00304
-0.04%
$ 956,523 $ 129,529
6:01 AM $ 0.00304
-0.01%
$ 956,523 $ 129,301
6:00 AM $ 0.00304
+0.03%
$ 956,523 $ 129,271
5:59 AM $ 0.00304
-0.01%
$ 956,568 $ 129,271
5:58 AM $ 0.00304
+0.00%
$ 956,568 $ 129,207
5:57 AM $ 0.00304
-0.02%
$ 956,568 $ 129,238
5:56 AM $ 0.00304
+0.00%
$ 956,568 $ 129,220
5:55 AM $ 0.00304
-0.07%
$ 956,568 $ 129,236
5:54 AM $ 0.00304
+0.00%
$ 956,934 $ 129,257
5:53 AM $ 0.00304
+0.00%
$ 956,934 $ 129,257
5:52 AM $ 0.00304
-0.01%
$ 956,934 $ 129,275
5:51 AM $ 0.00304
+0.00%
$ 956,934 $ 128,893
5:50 AM $ 0.00304
+0.00%
$ 956,934 $ 128,892
5:49 AM $ 0.00304
+0.06%
$ 957,072 $ 128,911
5:48 AM $ 0.00304
+0.03%
$ 957,072 $ 128,863
5:47 AM $ 0.00304
-0.06%
$ 957,072 $ 128,863
5:46 AM $ 0.00304
+0.03%
$ 957,072 $ 128,779
5:45 AM $ 0.00304
-0.01%
$ 957,072 $ 128,777
5:44 AM $ 0.00304
+0.00%
$ 956,658 $ 128,799
5:43 AM $ 0.00304
+0.00%
$ 956,658 $ 128,781
5:42 AM $ 0.00304
-0.01%
$ 956,658 $ 128,850
5:41 AM $ 0.00304
+0.00%
$ 956,658 $ 128,850
5:40 AM $ 0.00304
-0.01%
$ 956,658 $ 128,834
5:39 AM $ 0.00304
+0.00%
$ 956,803 $ 128,873
5:38 AM $ 0.00304
+0.00%
$ 956,803 $ 128,865
5:37 AM $ 0.00304
-0.01%
$ 956,803 $ 128,871
5:36 AM $ 0.00304
+0.02%
$ 956,803 $ 128,871
5:35 AM $ 0.00304
+0.00%
$ 956,803 $ 128,815
5:34 AM $ 0.00304
+0.05%
$ 956,836 $ 128,833
5:33 AM $ 0.00304
+0.00%
$ 956,836 $ 128,876
5:32 AM $ 0.00304
-0.02%
$ 956,836 $ 128,876
5:31 AM $ 0.00304
-0.01%
$ 956,836 $ 129,160
5:30 AM $ 0.00304
+0.08%
$ 956,836 $ 129,155