Fuse Token Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0461
-1.02%
$ 11.14 million $ 593,339
Nov 6, 2023 $ 0.0466
+2.54%
$ 11.25 million $ 608,673
Nov 5, 2023 $ 0.0454
+2.08%
$ 10.97 million $ 721,075
Nov 4, 2023 $ 0.0446
+1.03%
$ 10.77 million $ 624,055
Nov 3, 2023 $ 0.0441
+1.61%
$ 10.7 million $ 672,417
Nov 2, 2023 $ 0.0434
+3.33%
$ 10.52 million $ 672,963
Nov 1, 2023 $ 0.042
+1.35%
$ 10.19 million $ 657,741
Oct 31, 2023 $ 0.0415
+0.12%
$ 10.05 million $ 673,807
Oct 30, 2023 $ 0.0414
-0.90%
$ 10.03 million $ 503,057
Oct 29, 2023 $ 0.0418
-0.75%
$ 10.16 million $ 601,056
Oct 28, 2023 $ 0.0421
+1.42%
$ 10.24 million $ 345,833
Oct 27, 2023 $ 0.0415
+1.54%
$ 10.08 million $ 474,531
Oct 26, 2023 $ 0.0409
+0.78%
$ 9.92 million $ 584,605
Oct 25, 2023 $ 0.0406
-0.43%
$ 9.84 million $ 550,821
Oct 24, 2023 $ 0.0407
+2.47%
$ 9.88 million $ 508,532
Oct 23, 2023 $ 0.0398
+3.10%
$ 9.64 million $ 414,500
Oct 22, 2023 $ 0.0386
+0.34%
$ 9.35 million $ 438,350
Oct 21, 2023 $ 0.0384
-0.40%
$ 9.31 million $ 490,790
Oct 20, 2023 $ 0.0386
+2.45%
$ 9.17 million $ 448,331
Oct 19, 2023 $ 0.0377
-0.89%
$ 8.95 million $ 500,903
Oct 18, 2023 $ 0.038
+0.03%
$ 9.03 million $ 410,567
Oct 17, 2023 $ 0.038
-1.54%
$ 9.02 million $ 350,977
Oct 16, 2023 $ 0.0384
+1.91%
$ 9.12 million $ 456,683
Oct 15, 2023 $ 0.0377
+0.15%
$ 8.94 million $ 502,545
Oct 14, 2023 $ 0.0376
-0.17%
$ 8.92 million $ 449,779
Oct 13, 2023 $ 0.0377
+0.57%
$ 8.93 million $ 461,400
Oct 12, 2023 $ 0.0375
-2.06%
$ 8.88 million $ 413,921
Oct 11, 2023 $ 0.0383
-1.62%
$ 9.06 million $ 380,415
Oct 10, 2023 $ 0.0389
+1.40%
$ 9.21 million $ 432,049
Oct 9, 2023 $ 0.0384
-3.40%
$ 9.08 million $ 334,941
Oct 8, 2023 $ 0.0397
-1.43%
$ 9.4 million $ 491,903
Oct 7, 2023 $ 0.0403
-0.63%
$ 9.48 million $ 363,448
Oct 6, 2023 $ 0.0406
-1.63%
$ 9.54 million $ 308,965
Oct 5, 2023 $ 0.0413
-1.49%
$ 9.23 million $ 493,280
Oct 4, 2023 $ 0.0419
+0.64%
$ 9.37 million $ 507,650
Oct 3, 2023 $ 0.0416
-2.04%
$ 9.5 million $ 491,820
Oct 2, 2023 $ 0.0425
-1.34%
$ 9.7 million $ 443,177
Oct 1, 2023 $ 0.0433
-0.02%
$ 10.05 million $ 343,715
Sep 30, 2023 $ 0.0433
+1.48%
$ 10.05 million $ 501,638
Sep 29, 2023 $ 0.0426
-1.60%
$ 10.07 million $ 427,182
Sep 28, 2023 $ 0.0433
+0.20%
$ 10.22 million $ 334,856
Sep 27, 2023 $ 0.0432
+3.37%
$ 10.19 million $ 442,152
Sep 26, 2023 $ 0.0418
+2.46%
$ 9.85 million $ 535,904
Sep 25, 2023 $ 0.0408
-0.36%
$ 9.64 million $ 487,155
Sep 24, 2023 $ 0.041
-1.96%
$ 9.67 million $ 562,777
Sep 23, 2023 $ 0.0418
+0.73%
$ 9.85 million $ 519,093
Sep 22, 2023 $ 0.0415
-2.38%
$ 9.78 million $ 524,742
Sep 21, 2023 $ 0.0425
-1.47%
$ 10.01 million $ 490,208
Sep 20, 2023 $ 0.0432
+1.23%
$ 10.16 million $ 465,334
Sep 19, 2023 $ 0.0426
-3.25%
$ 10.03 million $ 742,688