Fuse Token Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00288
+0.01%
$908,548 $69,154
Aug 6, 2 AM $0.00288
+0.05%
$908,426 $69,306
Aug 6, 1 AM $0.00288
+0.02%
$908,052 $69,175
Aug 6, 12 AM $0.00288
+0.03%
$907,912 $68,487
Aug 5, 11 PM $0.00288
-0.08%
$907,796 $68,314
Aug 5, 10 PM $0.00288
+0.26%
$908,631 $68,614
Aug 5, 9 PM $0.00287
-0.06%
$906,739 $68,431
Aug 5, 8 PM $0.00287
+0.04%
$906,740 $67,830
Aug 5, 7 PM $0.00287
-0.04%
$906,638 $67,035
Aug 5, 6 PM $0.00287
+0.10%
$907,101 $67,506
Aug 5, 5 PM $0.00287
+0.00%
$906,209 $67,594
Aug 5, 4 PM $0.00287
-0.01%
$906,235 $67,758
Aug 5, 3 PM $0.00287
-0.02%
$906,320 $67,781
Aug 5, 2 PM $0.00287
+0.03%
$906,478 $67,767
Aug 5, 1 PM $0.00287
+0.38%
$906,246 $67,708
Aug 5, 12 PM $0.00286
+0.01%
$903,316 $67,648
Aug 5, 11 AM $0.00286
-0.04%
$903,484 $68,015
Aug 5, 10 AM $0.00286
+0.01%
$903,316 $67,753
Aug 5, 9 AM $0.00286
-0.09%
$902,690 $67,135
Aug 5, 8 AM $0.00286
+0.02%
$903,523 $66,906
Aug 5, 7 AM $0.00286
+0.11%
$903,618 $66,528
Aug 5, 6 AM $0.00286
-0.03%
$903,179 $66,401
Aug 5, 5 AM $0.00286
+0.73%
$903,157 $66,932
Aug 5, 4 AM $0.00284
-0.09%
$896,334 $67,368
Aug 5, 3 AM $0.00284
-0.28%
$897,419 $67,813
Aug 5, 2 AM $0.00285
+0.15%
$899,634 $67,533
Aug 5, 1 AM $0.00285
+0.19%
$898,837 $67,037
Aug 5, 12 AM $0.00284
-0.19%
$897,097 $67,571
Aug 4, 11 PM $0.00285
+0.12%
$898,781 $67,769
Aug 4, 10 PM $0.00284
+0.03%
$897,798 $67,098
Aug 4, 9 PM $0.00284
-0.11%
$897,545 $66,500
Aug 4, 8 PM $0.00285
-0.02%
$898,505 $67,731
Aug 4, 7 PM $0.00285
+0.15%
$898,720 $67,855
Aug 4, 6 PM $0.00284
-0.03%
$897,345 $67,229
Aug 4, 5 PM $0.00284
-0.05%
$897,557 $67,081
Aug 4, 4 PM $0.00284
-0.12%
$897,973 $66,624
Aug 4, 3 PM $0.00285
+0.15%
$899,068 $66,779
Aug 4, 2 PM $0.00284
-0.08%
$897,708 $66,186
Aug 4, 1 PM $0.00285
-0.02%
$898,545 $65,983
Aug 4, 12 PM $0.00285
+0.04%
$898,703 $65,970
Aug 4, 11 AM $0.00285
-0.19%
$898,457 $66,012
Aug 4, 10 AM $0.00285
+0.01%
$900,000 $66,287
Aug 4, 9 AM $0.00285
+0.02%
$899,680 $66,522
Aug 4, 8 AM $0.00285
-0.07%
$899,529 $66,485
Aug 4, 7 AM $0.00285
+0.04%
$900,098 $66,989
Aug 4, 6 AM $0.00285
-0.12%
$899,776 $67,391
Aug 4, 5 AM $0.00285
-0.03%
$900,823 $67,609
Aug 4, 4 AM $0.00285
-0.10%
$900,027 $67,410
Aug 4, 3 AM $0.00285
-0.02%
$900,411 $67,581
Aug 4, 2 AM $0.00285
-0.06%
$900,611 $68,198