Fuse Token Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00311
+0.03%
$ 978,035 $ 123,350
Jun 20, 9 AM $ 0.0031
+0.01%
$ 977,778 $ 123,087
Jun 20, 8 AM $ 0.00311
+0.00%
$ 977,951 $ 122,296
Jun 20, 7 AM $ 0.00311
-0.04%
$ 977,903 $ 123,563
Jun 20, 6 AM $ 0.00311
-0.02%
$ 978,371 $ 123,680
Jun 20, 5 AM $ 0.00311
-2.48%
$ 978,532 $ 124,879
Jun 20, 4 AM $ 0.00319
+0.05%
$ 1 million $ 71,705
Jun 20, 3 AM $ 0.00318
-0.07%
$ 1 million $ 71,633
Jun 20, 2 AM $ 0.00319
+0.05%
$ 1 million $ 71,502
Jun 20, 1 AM $ 0.00318
-0.06%
$ 1 million $ 70,648
Jun 20, 12 AM $ 0.00319
+0.04%
$ 1 million $ 70,618
Jun 19, 11 PM $ 0.00318
-0.02%
$ 1 million $ 70,790
Jun 19, 10 PM $ 0.00319
+0.03%
$ 1 million $ 70,915
Jun 19, 9 PM $ 0.00318
-0.01%
$ 1 million $ 70,391
Jun 19, 8 PM $ 0.00318
+0.03%
$ 1 million $ 70,136
Jun 19, 7 PM $ 0.00318
+0.01%
$ 1 million $ 69,852
Jun 19, 6 PM $ 0.00318
-0.02%
$ 1 million $ 70,210
Jun 19, 5 PM $ 0.00318
-0.07%
$ 1 million $ 69,405
Jun 19, 4 PM $ 0.00319
+0.00%
$ 1 million $ 68,762
Jun 19, 3 PM $ 0.00319
+0.15%
$ 1 million $ 69,411
Jun 19, 2 PM $ 0.00318
-0.13%
$ 1 million $ 69,169
Jun 19, 1 PM $ 0.00318
-0.09%
$ 1 million $ 69,158
Jun 19, 12 PM $ 0.00319
+0.05%
$ 1 million $ 68,946
Jun 19, 11 AM $ 0.00318
+0.06%
$ 1 million $ 68,226
Jun 19, 10 AM $ 0.00318
-0.08%
$ 1 million $ 68,203
Jun 19, 9 AM $ 0.00319
+0.04%
$ 1 million $ 68,178
Jun 19, 8 AM $ 0.00318
+0.00%
$ 1 million $ 67,708
Jun 19, 7 AM $ 0.00318
-0.07%
$ 1 million $ 66,433
Jun 19, 6 AM $ 0.00319
+0.05%
$ 1 million $ 65,940
Jun 19, 5 AM $ 0.00319
+0.02%
$ 1 million $ 65,299
Jun 19, 4 AM $ 0.00318
-0.02%
$ 1 million $ 64,914
Jun 19, 3 AM $ 0.00318
+0.01%
$ 1 million $ 64,456
Jun 19, 2 AM $ 0.00318
-0.01%
$ 1 million $ 64,295
Jun 19, 1 AM $ 0.00319
+0.03%
$ 1 million $ 64,466
Jun 19, 12 AM $ 0.00318
+0.00%
$ 1 million $ 64,131
Jun 18, 11 PM $ 0.00318
+0.00%
$ 1 million $ 63,613
Jun 18, 10 PM $ 0.00318
-0.09%
$ 1 million $ 63,418
Jun 18, 9 PM $ 0.00318
-0.02%
$ 1 million $ 63,254
Jun 18, 8 PM $ 0.00318
+0.05%
$ 1 million $ 62,884
Jun 18, 7 PM $ 0.00319
+0.05%
$ 1 million $ 62,281
Jun 18, 6 PM $ 0.00318
-0.06%
$ 1 million $ 61,518
Jun 18, 5 PM $ 0.00319
-0.36%
$ 1 million $ 61,252
Jun 18, 4 PM $ 0.0032
-0.25%
$ 1.01 million $ 61,220
Jun 18, 3 PM $ 0.00321
+0.06%
$ 1.01 million $ 61,055
Jun 18, 2 PM $ 0.00321
+3.01%
$ 1.01 million $ 60,006
Jun 18, 1 PM $ 0.00311
-3.06%
$ 979,954 $ 113,097
Jun 18, 12 PM $ 0.00321
+0.06%
$ 1.01 million $ 59,739
Jun 18, 11 AM $ 0.00321
-0.03%
$ 1.01 million $ 59,725
Jun 18, 10 AM $ 0.00321
+0.11%
$ 1.01 million $ 59,845
Jun 18, 9 AM $ 0.00321
+0.00%
$ 1.01 million $ 60,288