Fuse Token Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00378
+0.04%
$ 1.19 million $ 118,631
Mar 19, 11 AM $ 0.00378
-0.39%
$ 1.18 million $ 227,149
Mar 19, 10 AM $ 0.00378
-0.22%
$ 1.19 million $ 227,095
Mar 19, 9 AM $ 0.00379
+0.12%
$ 1.19 million $ 227,581
Mar 19, 8 AM $ 0.00379
+0.30%
$ 1.19 million $ 228,835
Mar 19, 7 AM $ 0.00378
-0.75%
$ 1.19 million $ 230,190
Mar 19, 6 AM $ 0.00383
-0.65%
$ 1.2 million $ 230,193
Mar 19, 5 AM $ 0.00384
+1.56%
$ 1.2 million $ 231,459
Mar 19, 4 AM $ 0.00382
-0.04%
$ 1.2 million $ 232,114
Mar 19, 3 AM $ 0.00382
-0.69%
$ 1.2 million $ 232,607
Mar 19, 2 AM $ 0.00384
+0.23%
$ 1.2 million $ 231,633
Mar 19, 1 AM $ 0.00383
-0.98%
$ 1.2 million $ 231,706
Mar 19, 12 AM $ 0.00387
-0.59%
$ 1.21 million $ 231,986
Mar 18, 11 PM $ 0.00389
-4.56%
$ 1.22 million $ 234,938
Mar 18, 10 PM $ 0.00406
+1.85%
$ 1.27 million $ 191,944
Mar 18, 9 PM $ 0.004
+1.71%
$ 1.25 million $ 245,207
Mar 18, 8 PM $ 0.00394
+0.99%
$ 1.24 million $ 243,752
Mar 18, 7 PM $ 0.0039
+0.87%
$ 1.22 million $ 244,783
Mar 18, 6 PM $ 0.00387
-0.64%
$ 1.21 million $ 243,424
Mar 18, 5 PM $ 0.0039
+1.24%
$ 1.22 million $ 244,872
Mar 18, 4 PM $ 0.00386
+0.25%
$ 1.21 million $ 243,863
Mar 18, 3 PM $ 0.00385
-1.87%
$ 1.21 million $ 243,203
Mar 18, 2 PM $ 0.00393
+1.81%
$ 1.23 million $ 241,722
Mar 18, 1 PM $ 0.00384
+0.49%
$ 1.21 million $ 240,928
Mar 18, 12 PM $ 0.00383
+1.35%
$ 1.2 million $ 242,114
Mar 18, 11 AM $ 0.00378
-0.81%
$ 1.18 million $ 242,186
Mar 18, 10 AM $ 0.0038
+0.56%
$ 1.19 million $ 241,173
Mar 18, 9 AM $ 0.00378
-2.22%
$ 1.19 million $ 241,148
Mar 18, 8 AM $ 0.00387
+2.44%
$ 1.21 million $ 239,066
Mar 18, 7 AM $ 0.00378
+0.03%
$ 1.18 million $ 237,486
Mar 18, 6 AM $ 0.00378
+0.10%
$ 1.19 million $ 239,270
Mar 18, 5 AM $ 0.00378
+0.13%
$ 1.18 million $ 237,780
Mar 18, 4 AM $ 0.00377
-2.77%
$ 1.18 million $ 238,451
Mar 18, 3 AM $ 0.00388
-0.03%
$ 1.22 million $ 239,782
Mar 18, 2 AM $ 0.00388
+0.71%
$ 1.22 million $ 238,225
Mar 18, 1 AM $ 0.00385
+2.52%
$ 1.21 million $ 240,770
Mar 18, 12 AM $ 0.00376
-0.93%
$ 1.18 million $ 250,372
Mar 17, 11 PM $ 0.00379
-1.34%
$ 1.19 million $ 248,468
Mar 17, 10 PM $ 0.00386
+0.42%
$ 1.21 million $ 241,501
Mar 17, 9 PM $ 0.00384
+0.25%
$ 1.2 million $ 246,313
Mar 17, 8 PM $ 0.00383
+0.87%
$ 1.2 million $ 246,799
Mar 17, 7 PM $ 0.00381
+0.06%
$ 1.19 million $ 246,206
Mar 17, 6 PM $ 0.00381
+1.53%
$ 1.19 million $ 247,399
Mar 17, 5 PM $ 0.00375
-0.02%
$ 1.18 million $ 247,946
Mar 17, 4 PM $ 0.00376
+0.67%
$ 1.18 million $ 256,175
Mar 17, 3 PM $ 0.00374
-0.31%
$ 1.18 million $ 266,086
Mar 17, 2 PM $ 0.00376
-0.08%
$ 1.18 million $ 267,396
Mar 17, 1 PM $ 0.00376
+0.39%
$ 1.18 million $ 266,217
Mar 17, 12 PM $ 0.00375
+0.86%
$ 1.18 million $ 266,714
Mar 17, 11 AM $ 0.00372
-0.01%
$ 1.17 million $ 268,239