Fuse Token Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00306
+0.11%
$ 961,577 $ 104,002
May 4, 9 AM $ 0.00306
+0.04%
$ 960,500 $ 105,806
May 4, 8 AM $ 0.00306
-1.10%
$ 960,096 $ 106,889
May 4, 7 AM $ 0.00309
-0.22%
$ 970,781 $ 108,683
May 4, 6 AM $ 0.0031
-0.07%
$ 974,052 $ 109,472
May 4, 5 AM $ 0.0031
-0.22%
$ 974,698 $ 111,801
May 4, 4 AM $ 0.00311
-0.51%
$ 976,566 $ 113,126
May 4, 3 AM $ 0.00312
-0.56%
$ 981,451 $ 116,340
May 4, 2 AM $ 0.00314
-0.66%
$ 986,966 $ 117,902
May 4, 1 AM $ 0.00316
+2.34%
$ 993,476 $ 120,215
May 4, 12 AM $ 0.00309
-0.73%
$ 970,792 $ 122,658
May 3, 11 PM $ 0.00311
+0.04%
$ 977,943 $ 125,397
May 3, 10 PM $ 0.00311
+0.70%
$ 977,533 $ 130,357
May 3, 9 PM $ 0.00309
+0.13%
$ 970,717 $ 133,126
May 3, 8 PM $ 0.00309
-0.25%
$ 969,488 $ 138,259
May 3, 7 PM $ 0.00309
-0.24%
$ 971,939 $ 140,598
May 3, 6 PM $ 0.0031
+0.63%
$ 974,243 $ 140,795
May 3, 5 PM $ 0.00308
-0.80%
$ 968,153 $ 139,901
May 3, 4 PM $ 0.00311
+0.56%
$ 976,006 $ 138,859
May 3, 3 PM $ 0.0031
+0.21%
$ 974,893 $ 137,450
May 3, 2 PM $ 0.0031
+0.14%
$ 972,890 $ 136,986
May 3, 1 PM $ 0.00309
-0.12%
$ 971,808 $ 136,219
May 3, 12 PM $ 0.0031
-0.94%
$ 972,959 $ 135,485
May 3, 11 AM $ 0.00313
+0.50%
$ 982,211 $ 135,054
May 3, 10 AM $ 0.00312
+0.16%
$ 979,193 $ 133,093
May 3, 9 AM $ 0.00313
-0.07%
$ 983,153 $ 131,420
May 3, 8 AM $ 0.00313
+0.29%
$ 984,152 $ 129,586
May 3, 7 AM $ 0.00313
+0.31%
$ 982,200 $ 128,343
May 3, 6 AM $ 0.00312
-0.23%
$ 979,156 $ 126,215
May 3, 5 AM $ 0.00312
-0.31%
$ 981,299 $ 124,118
May 3, 4 AM $ 0.00313
+0.34%
$ 984,380 $ 123,051
May 3, 3 AM $ 0.00312
-0.21%
$ 981,048 $ 119,552
May 3, 2 AM $ 0.00313
+0.11%
$ 983,131 $ 117,378
May 3, 1 AM $ 0.00313
-0.03%
$ 981,975 $ 115,127
May 3, 12 AM $ 0.00313
+0.22%
$ 982,260 $ 112,074
May 2, 11 PM $ 0.00312
-0.08%
$ 980,125 $ 108,801
May 2, 10 PM $ 0.00312
-0.48%
$ 980,869 $ 104,227
May 2, 9 PM $ 0.00314
+0.43%
$ 986,092 $ 99,757
May 2, 8 PM $ 0.00313
-0.29%
$ 981,861 $ 94,644
May 2, 7 PM $ 0.00313
+0.18%
$ 984,773 $ 91,531
May 2, 6 PM $ 0.00313
+0.03%
$ 983,215 $ 91,069
May 2, 5 PM $ 0.00313
+0.01%
$ 982,939 $ 91,832
May 2, 4 PM $ 0.00313
-0.22%
$ 982,870 $ 91,875
May 2, 3 PM $ 0.00314
-0.04%
$ 985,023 $ 91,605
May 2, 2 PM $ 0.00314
-0.02%
$ 984,929 $ 91,780
May 2, 1 PM $ 0.00314
-0.02%
$ 984,970 $ 93,085
May 2, 12 PM $ 0.00314
+0.05%
$ 985,254 $ 93,418
May 2, 11 AM $ 0.00314
-0.02%
$ 984,800 $ 93,717
May 2, 10 AM $ 0.00314
+0.02%
$ 985,473 $ 93,585
May 2, 9 AM $ 0.00314
+0.41%
$ 985,174 $ 93,267