Fuse Token Historical Data

FUSE Page 19
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00303
+0.00%
$ 953,340 $ 69,151
7:37 AM $ 0.00303
+0.00%
$ 953,340 $ 69,180
7:36 AM $ 0.00303
+0.03%
$ 953,340 $ 69,219
7:35 AM $ 0.00303
+0.00%
$ 953,340 $ 69,281
7:34 AM $ 0.00303
+0.00%
$ 954,057 $ 69,323
7:33 AM $ 0.00302
+0.00%
$ 954,057 $ 69,316
7:32 AM $ 0.00302
-0.05%
$ 954,057 $ 69,304
7:31 AM $ 0.00303
+0.00%
$ 954,057 $ 69,269
7:30 AM $ 0.00303
+0.01%
$ 954,057 $ 69,280
7:29 AM $ 0.00303
+0.00%
$ 954,152 $ 69,284
7:28 AM $ 0.00303
+0.00%
$ 954,152 $ 69,304
7:27 AM $ 0.00303
+0.01%
$ 954,152 $ 69,327
7:26 AM $ 0.00303
+0.00%
$ 954,152 $ 69,352
7:25 AM $ 0.00303
-0.01%
$ 954,152 $ 69,357
7:24 AM $ 0.00303
+0.00%
$ 953,746 $ 69,378
7:23 AM $ 0.00302
+0.00%
$ 953,746 $ 69,420
7:22 AM $ 0.00303
+0.01%
$ 953,746 $ 69,439
7:21 AM $ 0.00302
+0.00%
$ 953,746 $ 69,463
7:20 AM $ 0.00302
+0.01%
$ 953,746 $ 69,429
7:19 AM $ 0.00303
-0.02%
$ 953,788 $ 69,415
7:18 AM $ 0.00303
+0.00%
$ 953,788 $ 69,381
7:17 AM $ 0.00302
+0.00%
$ 953,788 $ 69,378
7:16 AM $ 0.00302
+0.00%
$ 953,788 $ 69,343
7:15 AM $ 0.00303
+0.00%
$ 953,788 $ 69,396
7:14 AM $ 0.00303
+0.00%
$ 954,017 $ 69,407
7:13 AM $ 0.00303
+0.00%
$ 954,017 $ 69,464
7:12 AM $ 0.00302
+0.01%
$ 954,017 $ 69,484
7:11 AM $ 0.00303
+0.00%
$ 954,017 $ 69,472
7:10 AM $ 0.00302
+0.00%
$ 954,017 $ 69,519
7:09 AM $ 0.00303
+0.00%
$ 953,880 $ 69,490
7:08 AM $ 0.00302
+0.00%
$ 953,880 $ 69,482
7:07 AM $ 0.00302
+0.00%
$ 953,880 $ 69,448
7:06 AM $ 0.00302
+0.00%
$ 953,880 $ 69,467
7:05 AM $ 0.00303
+0.00%
$ 953,880 $ 69,482
7:04 AM $ 0.00302
+0.00%
$ 953,519 $ 69,485
7:03 AM $ 0.00303
+0.00%
$ 953,519 $ 69,520
7:02 AM $ 0.00302
+0.00%
$ 953,519 $ 69,552
7:01 AM $ 0.00302
+0.00%
$ 953,519 $ 69,608
7:00 AM $ 0.00302
+0.00%
$ 953,519 $ 69,636
6:59 AM $ 0.00302
+0.00%
$ 953,519 $ 69,679
6:58 AM $ 0.00303
+0.00%
$ 953,519 $ 69,680
6:57 AM $ 0.00302
+0.00%
$ 953,519 $ 69,674
6:56 AM $ 0.00303
-0.01%
$ 953,519 $ 69,718
6:55 AM $ 0.00303
+0.00%
$ 953,519 $ 69,694
6:54 AM $ 0.00302
+0.00%
$ 953,250 $ 69,661
6:53 AM $ 0.00303
+0.00%
$ 953,250 $ 69,664
6:52 AM $ 0.00302
+0.00%
$ 953,250 $ 69,670
6:51 AM $ 0.00302
+0.00%
$ 953,250 $ 69,620
6:50 AM $ 0.00302
+0.00%
$ 953,250 $ 69,606
6:49 AM $ 0.00303
+0.00%
$ 953,789 $ 69,638