Fuse Token Historical Data

FUSE Page 19
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00304
-0.01%
$ 957,867 $ 130,516
7:49 AM $ 0.00304
+0.00%
$ 958,004 $ 130,516
7:48 AM $ 0.00304
+0.00%
$ 958,004 $ 130,578
7:47 AM $ 0.00304
-0.03%
$ 958,004 $ 130,602
7:46 AM $ 0.00304
+0.06%
$ 958,004 $ 130,602
7:45 AM $ 0.00304
+0.00%
$ 958,004 $ 130,357
7:44 AM $ 0.00304
-0.03%
$ 957,851 $ 130,348
7:43 AM $ 0.00304
+0.00%
$ 957,851 $ 130,355
7:42 AM $ 0.00304
+0.00%
$ 957,851 $ 130,355
7:41 AM $ 0.00304
+0.03%
$ 957,851 $ 130,272
7:40 AM $ 0.00304
-0.01%
$ 957,851 $ 130,214
7:39 AM $ 0.00304
+0.00%
$ 957,570 $ 130,167
7:38 AM $ 0.00304
+0.00%
$ 957,570 $ 130,167
7:37 AM $ 0.00304
+0.00%
$ 957,570 $ 130,122
7:36 AM $ 0.00304
+0.01%
$ 957,570 $ 130,122
7:35 AM $ 0.00304
+0.00%
$ 957,570 $ 130,072
7:34 AM $ 0.00304
+0.00%
$ 957,613 $ 130,072
7:33 AM $ 0.00304
+0.03%
$ 957,613 $ 130,081
7:32 AM $ 0.00304
-0.04%
$ 957,613 $ 130,102
7:31 AM $ 0.00304
+0.01%
$ 957,613 $ 130,102
7:30 AM $ 0.00304
-0.05%
$ 957,613 $ 130,145
7:29 AM $ 0.00304
+0.03%
$ 958,098 $ 130,123
7:28 AM $ 0.00304
+0.03%
$ 958,098 $ 130,070
7:27 AM $ 0.00304
+0.01%
$ 958,098 $ 129,830
7:26 AM $ 0.00304
+0.00%
$ 958,098 $ 129,830
7:25 AM $ 0.00304
+0.01%
$ 958,098 $ 129,873
7:24 AM $ 0.00304
+0.03%
$ 957,376 $ 129,873
7:23 AM $ 0.00304
+0.00%
$ 957,376 $ 129,903
7:22 AM $ 0.00304
+0.00%
$ 957,376 $ 129,918
7:21 AM $ 0.00304
+0.00%
$ 957,376 $ 129,918
7:20 AM $ 0.00304
+0.00%
$ 957,376 $ 130,150
7:19 AM $ 0.00304
-0.01%
$ 957,032 $ 130,145
7:18 AM $ 0.00304
+0.00%
$ 957,032 $ 130,137
7:17 AM $ 0.00304
+0.00%
$ 957,032 $ 130,158
7:16 AM $ 0.00304
+0.00%
$ 957,032 $ 130,158
7:15 AM $ 0.00304
-0.01%
$ 957,032 $ 130,096
7:14 AM $ 0.00304
+0.03%
$ 957,412 $ 130,096
7:13 AM $ 0.00304
+0.00%
$ 957,412 $ 130,080
7:12 AM $ 0.00304
+0.00%
$ 957,412 $ 130,105
7:11 AM $ 0.00304
+0.00%
$ 957,412 $ 130,105
7:10 AM $ 0.00304
-0.03%
$ 957,412 $ 130,174
7:09 AM $ 0.00304
-0.03%
$ 957,223 $ 130,174
7:08 AM $ 0.00304
+0.00%
$ 957,223 $ 130,204
7:07 AM $ 0.00304
+0.00%
$ 957,223 $ 130,248
7:06 AM $ 0.00304
+0.00%
$ 957,223 $ 130,248
7:05 AM $ 0.00304
+0.04%
$ 957,223 $ 130,288
7:04 AM $ 0.00304
+0.00%
$ 957,104 $ 130,292
7:03 AM $ 0.00304
+0.00%
$ 957,104 $ 130,304
7:02 AM $ 0.00304
+0.01%
$ 957,104 $ 130,304
7:01 AM $ 0.00304
+0.00%
$ 957,104 $ 130,458