Fuse Token Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00325
+0.28%
$ 1.02 million $ 395,023
8:16 AM $ 0.00324
+0.18%
$ 1.02 million $ 395,451
8:15 AM $ 0.00325
-0.47%
$ 1.02 million $ 395,451
8:14 AM $ 0.00326
+0.15%
$ 1.02 million $ 359,004
8:13 AM $ 0.00326
-0.83%
$ 1.02 million $ 358,979
8:12 AM $ 0.00328
+0.58%
$ 1.02 million $ 359,123
8:11 AM $ 0.00326
-0.72%
$ 1.02 million $ 359,175
8:10 AM $ 0.00329
+0.01%
$ 1.02 million $ 359,732
8:09 AM $ 0.00328
+0.22%
$ 1.03 million $ 359,617
8:08 AM $ 0.00327
+0.02%
$ 1.03 million $ 359,690
8:07 AM $ 0.00327
-0.51%
$ 1.03 million $ 359,740
8:06 AM $ 0.00329
+0.49%
$ 1.03 million $ 360,256
8:05 AM $ 0.00327
+0.01%
$ 1.03 million $ 360,256
8:04 AM $ 0.00329
+0.24%
$ 1.03 million $ 360,312
8:03 AM $ 0.00328
-0.26%
$ 1.03 million $ 360,268
8:02 AM $ 0.00329
+0.00%
$ 1.03 million $ 360,420
8:01 AM $ 0.00329
-0.24%
$ 1.03 million $ 360,667
8:00 AM $ 0.00335
+0.02%
$ 1.03 million $ 360,628
7:59 AM $ 0.00335
+1.94%
$ 1.05 million $ 360,922
7:58 AM $ 0.00327
-0.23%
$ 1.05 million $ 360,932
7:57 AM $ 0.00326
+0.00%
$ 1.05 million $ 361,392
7:56 AM $ 0.00326
+0.25%
$ 1.05 million $ 361,392
7:55 AM $ 0.00326
-0.99%
$ 1.05 million $ 361,474
7:54 AM $ 0.00327
-0.24%
$ 1.03 million $ 361,766
7:53 AM $ 0.00328
+0.01%
$ 1.03 million $ 361,929
7:52 AM $ 0.00327
+0.25%
$ 1.03 million $ 361,974
7:51 AM $ 0.00326
-0.74%
$ 1.03 million $ 361,971
7:50 AM $ 0.00327
-0.02%
$ 1.03 million $ 362,032
7:49 AM $ 0.00327
+0.26%
$ 1.03 million $ 362,301
7:48 AM $ 0.00329
+0.26%
$ 1.03 million $ 362,111
7:47 AM $ 0.00328
+0.25%
$ 1.03 million $ 362,308
7:46 AM $ 0.00327
-0.50%
$ 1.03 million $ 362,308
7:45 AM $ 0.00329
+0.74%
$ 1.03 million $ 362,464
7:44 AM $ 0.00326
+0.00%
$ 1.02 million $ 362,576
7:43 AM $ 0.00326
-0.24%
$ 1.02 million $ 362,856
7:42 AM $ 0.00327
-0.25%
$ 1.02 million $ 362,907
7:41 AM $ 0.00328
+0.24%
$ 1.02 million $ 363,291
7:40 AM $ 0.00327
+0.50%
$ 1.02 million $ 363,291
7:39 AM $ 0.00327
+0.02%
$ 1.03 million $ 363,467
7:38 AM $ 0.00327
+0.00%
$ 1.03 million $ 363,702
7:37 AM $ 0.00327
+0.49%
$ 1.03 million $ 363,650
7:36 AM $ 0.00326
-1.23%
$ 1.03 million $ 363,843
7:35 AM $ 0.0033
+0.24%
$ 1.03 million $ 363,997
7:34 AM $ 0.00326
-0.25%
$ 1.02 million $ 364,198
7:33 AM $ 0.00327
+0.51%
$ 1.02 million $ 364,442
7:32 AM $ 0.00326
+0.01%
$ 1.02 million $ 364,792
7:31 AM $ 0.00328
+0.23%
$ 1.02 million $ 364,792
7:30 AM $ 0.00326
+0.46%
$ 1.02 million $ 400,692
7:29 AM $ 0.00325
-0.21%
$ 1.02 million $ 400,780
7:28 AM $ 0.00326
+0.23%
$ 1.02 million $ 400,907