Fuse Token Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.044
+1.09%
$ 10.35 million $ 499,441
Sep 17, 2023 $ 0.0435
-0.13%
$ 10.23 million $ 495,760
Sep 16, 2023 $ 0.0436
-0.21%
$ 10.24 million $ 355,780
Sep 15, 2023 $ 0.0437
+0.57%
$ 10.25 million $ 470,085
Sep 14, 2023 $ 0.0434
+2.62%
$ 10.2 million $ 464,398
Sep 13, 2023 $ 0.0423
+0.26%
$ 10.03 million $ 404,472
Sep 12, 2023 $ 0.0422
+0.68%
$ 10 million $ 540,318
Sep 11, 2023 $ 0.0419
-3.25%
$ 9.94 million $ 428,835
Sep 10, 2023 $ 0.0433
-0.84%
$ 10.27 million $ 377,788
Sep 9, 2023 $ 0.0437
-0.16%
$ 10.23 million $ 398,469
Sep 8, 2023 $ 0.0438
+1.55%
$ 10.25 million $ 455,667
Sep 7, 2023 $ 0.0431
-1.90%
$ 10.03 million $ 663,689
Sep 6, 2023 $ 0.0439
-0.59%
$ 10.22 million $ 447,114
Sep 5, 2023 $ 0.0442
-0.61%
$ 10.23 million $ 421,517
Sep 4, 2023 $ 0.0445
+0.41%
$ 10.3 million $ 485,544
Sep 3, 2023 $ 0.0443
+0.01%
$ 10.52 million $ 411,723
Sep 2, 2023 $ 0.0443
+0.97%
$ 10.52 million $ 461,149
Sep 1, 2023 $ 0.0438
-0.58%
$ 10.41 million $ 285,463
Aug 31, 2023 $ 0.0441
-0.82%
$ 10.26 million $ 355,443
Aug 30, 2023 $ 0.0444
-0.26%
$ 10.34 million $ 402,905
Aug 29, 2023 $ 0.0446
-0.04%
$ 10.56 million $ 511,641
Aug 28, 2023 $ 0.0446
+0.17%
$ 10.56 million $ 483,968
Aug 27, 2023 $ 0.0445
-0.49%
$ 10.53 million $ 478,444
Aug 26, 2023 $ 0.0447
-1.04%
$ 10.58 million $ 491,716
Aug 25, 2023 $ 0.0452
-0.37%
$ 10.68 million $ 459,456
Aug 24, 2023 $ 0.0453
+0.67%
$ 10.72 million $ 587,500
Aug 23, 2023 $ 0.0452
+0.46%
$ 10.68 million $ 325,207
Aug 22, 2023 $ 0.045
-2.06%
$ 10.63 million $ 449,578
Aug 21, 2023 $ 0.0459
-1.41%
$ 10.85 million $ 487,235
Aug 20, 2023 $ 0.0466
+0.98%
$ 11 million $ 602,405
Aug 19, 2023 $ 0.0461
-2.88%
$ 10.88 million $ 610,465
Aug 18, 2023 $ 0.0475
-0.52%
$ 11.2 million $ 431,385
Aug 17, 2023 $ 0.0477
-5.22%
$ 11.25 million $ 593,549
Aug 16, 2023 $ 0.0504
-1.02%
$ 11.88 million $ 651,374
Aug 15, 2023 $ 0.0509
+0.14%
$ 11.98 million $ 1.1 million
Aug 14, 2023 $ 0.0508
-1.38%
$ 11.96 million $ 559,130
Aug 13, 2023 $ 0.0515
-0.31%
$ 12.12 million $ 476,261
Aug 12, 2023 $ 0.0517
+0.26%
$ 12.16 million $ 480,432
Aug 11, 2023 $ 0.0515
+0.22%
$ 12.12 million $ 463,484
Aug 9, 2023 $ 0.052
-0.09%
$ 12.21 million $ 460,310
Aug 8, 2023 $ 0.052
+0.39%
$ 12.23 million $ 872,341
Aug 7, 2023 $ 0.0518
+0.07%
$ 12.17 million $ 504,341
Aug 6, 2023 $ 0.0518
-2.51%
$ 12.17 million $ 707,891
Aug 5, 2023 $ 0.0532
+0.51%
$ 12.47 million $ 344,307
Aug 4, 2023 $ 0.0529
+0.07%
$ 12.41 million $ 477,874
Aug 3, 2023 $ 0.0528
+0.08%
$ 12.38 million $ 467,972
Aug 2, 2023 $ 0.0528
-0.29%
$ 12.37 million $ 542,639
Aug 1, 2023 $ 0.053
-2.00%
$ 12.27 million $ 548,681
Jul 31, 2023 $ 0.0535
+1.64%
$ 12.39 million $ 723,909
Jul 30, 2023 $ 0.0526
-3.28%
$ 12.19 million $ 481,001