Fuse Token Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00314
+0.41%
$ 985,174 $ 93,267
May 2, 8 AM $ 0.00312
-0.16%
$ 980,378 $ 93,114
May 2, 7 AM $ 0.00313
+0.09%
$ 981,976 $ 91,971
May 2, 6 AM $ 0.00312
-0.01%
$ 981,063 $ 93,935
May 2, 5 AM $ 0.00312
-0.01%
$ 981,130 $ 95,084
May 2, 4 AM $ 0.00312
+0.02%
$ 981,256 $ 95,179
May 2, 3 AM $ 0.00312
-0.02%
$ 981,191 $ 96,043
May 2, 2 AM $ 0.00312
-0.01%
$ 980,807 $ 97,105
May 2, 1 AM $ 0.00312
+0.03%
$ 981,303 $ 97,104
May 2, 12 AM $ 0.00313
+0.06%
$ 981,664 $ 96,763
May 1, 11 PM $ 0.00312
+0.03%
$ 981,103 $ 96,442
May 1, 10 PM $ 0.00312
-0.06%
$ 980,808 $ 95,998
May 1, 9 PM $ 0.00312
-0.01%
$ 981,470 $ 95,875
May 1, 8 PM $ 0.00313
+0.14%
$ 981,732 $ 98,531
May 1, 7 PM $ 0.00312
-0.03%
$ 980,375 $ 98,780
May 1, 6 PM $ 0.00312
-0.01%
$ 980,712 $ 99,270
May 1, 5 PM $ 0.00312
-0.08%
$ 980,768 $ 100,326
May 1, 4 PM $ 0.00312
-0.07%
$ 981,516 $ 102,674
May 1, 3 PM $ 0.00313
+0.12%
$ 982,173 $ 104,320
May 1, 2 PM $ 0.00312
+0.02%
$ 981,012 $ 105,746
May 1, 1 PM $ 0.00312
+0.22%
$ 980,817 $ 107,856
May 1, 12 PM $ 0.00311
+0.24%
$ 978,204 $ 110,840
May 1, 11 AM $ 0.00311
-0.02%
$ 975,411 $ 112,727
May 1, 10 AM $ 0.00311
+0.01%
$ 975,565 $ 116,475
May 1, 9 AM $ 0.00311
-0.02%
$ 975,467 $ 118,676
May 1, 8 AM $ 0.00311
-0.51%
$ 975,674 $ 121,941
May 1, 7 AM $ 0.00312
+1.60%
$ 980,667 $ 124,945
May 1, 6 AM $ 0.00307
-0.72%
$ 965,216 $ 125,736
May 1, 5 AM $ 0.00309
-0.12%
$ 972,195 $ 129,324
May 1, 4 AM $ 0.0031
-0.48%
$ 973,481 $ 132,707
May 1, 3 AM $ 0.00311
+0.34%
$ 978,217 $ 137,888
May 1, 2 AM $ 0.0031
+0.08%
$ 974,879 $ 143,202
May 1, 1 AM $ 0.0031
-0.11%
$ 974,129 $ 148,474
May 1, 12 AM $ 0.0031
-0.51%
$ 975,233 $ 156,687
Apr 30, 11 PM $ 0.00312
+0.81%
$ 980,236 $ 163,426
Apr 30, 10 PM $ 0.0031
-0.70%
$ 972,404 $ 171,013
Apr 30, 9 PM $ 0.00312
+0.16%
$ 979,249 $ 180,681
Apr 30, 8 PM $ 0.00311
-0.12%
$ 977,728 $ 189,787
Apr 30, 7 PM $ 0.00312
+0.62%
$ 978,890 $ 200,694
Apr 30, 6 PM $ 0.0031
-0.60%
$ 972,849 $ 212,824
Apr 30, 5 PM $ 0.00312
+0.34%
$ 978,707 $ 214,344
Apr 30, 4 PM $ 0.0031
+0.87%
$ 975,320 $ 212,268
Apr 30, 3 PM $ 0.0031
-0.18%
$ 973,591 $ 209,620
Apr 30, 2 PM $ 0.0031
+0.69%
$ 975,276 $ 207,903
Apr 30, 1 PM $ 0.00308
-1.30%
$ 968,531 $ 205,594
Apr 30, 12 PM $ 0.00312
+0.53%
$ 981,300 $ 202,326
Apr 30, 11 AM $ 0.00311
+0.24%
$ 977,735 $ 199,361
Apr 30, 10 AM $ 0.0031
-0.35%
$ 975,357 $ 195,580
Apr 30, 9 AM $ 0.00312
+0.29%
$ 978,828 $ 192,930
Apr 30, 8 AM $ 0.00311
+0.48%
$ 975,850 $ 190,210