Fuse Token Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00285
-0.10%
$900,664 $68,173
Aug 4, 12 AM $0.00285
-0.02%
$900,570 $68,571
Aug 3, 11 PM $0.00285
-0.14%
$900,510 $69,211
Aug 3, 10 PM $0.00286
+0.12%
$901,502 $69,731
Aug 3, 9 PM $0.00285
-0.03%
$900,356 $70,148
Aug 3, 8 PM $0.00285
-0.18%
$900,598 $70,085
Aug 3, 7 PM $0.00286
+0.13%
$902,154 $70,631
Aug 3, 6 PM $0.00285
-0.03%
$900,941 $70,893
Aug 3, 5 PM $0.00285
-0.07%
$901,181 $70,863
Aug 3, 4 PM $0.00286
+0.14%
$901,760 $70,471
Aug 3, 3 PM $0.00285
-0.13%
$900,563 $70,753
Aug 3, 2 PM $0.00285
-0.03%
$900,486 $71,257
Aug 3, 1 PM $0.00285
+0.02%
$900,226 $71,428
Aug 3, 12 PM $0.00285
-0.23%
$900,047 $71,734
Aug 3, 11 AM $0.00286
-0.11%
$902,115 $71,267
Aug 3, 10 AM $0.00286
+0.19%
$901,801 $71,503
Aug 3, 9 AM $0.00285
-0.01%
$899,856 $72,106
Aug 3, 8 AM $0.00286
-0.39%
$901,225 $72,325
Aug 3, 7 AM $0.00287
-0.17%
$905,289 $72,022
Aug 3, 6 AM $0.00288
+0.17%
$907,581 $71,714
Aug 3, 5 AM $0.00287
-0.14%
$907,322 $71,139
Aug 3, 4 AM $0.00288
+0.16%
$908,342 $71,009
Aug 3, 3 AM $0.00288
+1.90%
$907,899 $70,439
Aug 3, 2 AM $0.00282
+0.04%
$890,463 $69,796
Aug 3, 1 AM $0.00282
-0.14%
$889,587 $69,901
Aug 3, 12 AM $0.00282
-0.64%
$890,941 $69,628
Aug 2, 11 PM $0.00284
-0.38%
$897,223 $68,747
Aug 2, 10 PM $0.00285
+0.04%
$900,558 $68,783
Aug 2, 9 PM $0.00285
+0.21%
$900,142 $69,509
Aug 2, 8 PM $0.00285
+0.13%
$898,233 $69,793
Aug 2, 7 PM $0.00284
-0.59%
$897,757 $69,895
Aug 2, 6 PM $0.00286
-1.03%
$903,141 $70,512
Aug 2, 5 PM $0.00289
-0.20%
$912,555 $71,142
Aug 2, 4 PM $0.0029
-0.38%
$914,377 $71,874
Aug 2, 3 PM $0.00291
-0.26%
$917,833 $72,018
Aug 2, 2 PM $0.00292
-0.06%
$920,467 $72,283
Aug 2, 1 PM $0.00292
+0.08%
$921,047 $72,190
Aug 2, 12 PM $0.00292
-0.03%
$920,224 $72,164
Aug 2, 11 AM $0.00292
-0.12%
$920,483 $71,821
Aug 2, 10 AM $0.00292
-0.26%
$921,605 $71,030
Aug 2, 9 AM $0.00293
+0.01%
$923,962 $70,487
Aug 2, 8 AM $0.00293
+0.09%
$923,887 $70,221
Aug 2, 7 AM $0.00293
-0.05%
$923,184 $69,801
Aug 2, 6 AM $0.00293
+0.34%
$923,636 $69,314
Aug 2, 5 AM $0.00292
-0.13%
$920,535 $69,147
Aug 2, 4 AM $0.00292
+0.13%
$921,605 $68,998
Aug 2, 3 AM $0.00292
-0.11%
$920,414 $68,853
Aug 2, 2 AM $0.00292
+0.05%
$921,400 $68,838
Aug 2, 1 AM $0.00292
+0.08%
$920,965 $68,806
Aug 2, 12 AM $0.00292
+0.01%
$920,714 $68,991