Fuse Token Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00321
+0.00%
$ 1.01 million $ 60,288
Jun 18, 8 AM $ 0.00321
-0.02%
$ 1.01 million $ 60,438
Jun 18, 7 AM $ 0.00321
-0.15%
$ 1.01 million $ 60,817
Jun 18, 6 AM $ 0.00321
+0.12%
$ 1.01 million $ 60,550
Jun 18, 5 AM $ 0.00321
+0.07%
$ 1.01 million $ 61,382
Jun 18, 4 AM $ 0.00321
-0.05%
$ 1.01 million $ 61,107
Jun 18, 3 AM $ 0.00321
+0.08%
$ 1.01 million $ 61,199
Jun 18, 2 AM $ 0.00321
-0.19%
$ 1.01 million $ 61,205
Jun 18, 1 AM $ 0.00321
-0.27%
$ 1.01 million $ 61,801
Jun 18, 12 AM $ 0.00322
+3.23%
$ 1.01 million $ 62,158
Jun 17, 11 PM $ 0.00312
-0.01%
$ 982,374 $ 114,441
Jun 17, 10 PM $ 0.00312
-0.04%
$ 982,532 $ 114,482
Jun 17, 9 PM $ 0.00312
+0.01%
$ 982,897 $ 113,841
Jun 17, 8 PM $ 0.00312
+0.00%
$ 982,754 $ 115,067
Jun 17, 7 PM $ 0.00312
-0.19%
$ 982,733 $ 115,609
Jun 17, 6 PM $ 0.00313
-0.11%
$ 984,632 $ 121,118
Jun 17, 5 PM $ 0.00313
+0.00%
$ 985,727 $ 121,990
Jun 17, 4 PM $ 0.00313
-0.06%
$ 985,681 $ 124,018
Jun 17, 3 PM $ 0.00313
-0.06%
$ 986,248 $ 124,918
Jun 17, 2 PM $ 0.00313
+0.01%
$ 986,887 $ 124,905
Jun 17, 1 PM $ 0.00313
-0.05%
$ 986,756 $ 125,021
Jun 17, 12 PM $ 0.00313
+0.00%
$ 987,219 $ 125,199
Jun 17, 11 AM $ 0.00313
-0.02%
$ 987,164 $ 124,406
Jun 17, 10 AM $ 0.00313
-0.05%
$ 987,143 $ 124,130
Jun 17, 9 AM $ 0.00314
+0.01%
$ 987,352 $ 126,694
Jun 17, 8 AM $ 0.00314
-2.62%
$ 987,279 $ 127,836
Jun 17, 7 AM $ 0.00322
-0.04%
$ 1.01 million $ 77,653
Jun 17, 6 AM $ 0.00322
-0.14%
$ 1.01 million $ 77,929
Jun 17, 5 AM $ 0.00322
-0.02%
$ 1.01 million $ 78,335
Jun 17, 4 AM $ 0.00322
-0.03%
$ 1.01 million $ 78,803
Jun 17, 3 AM $ 0.00322
-0.30%
$ 1.01 million $ 78,993
Jun 17, 2 AM $ 0.00323
-1.84%
$ 1.02 million $ 79,272
Jun 17, 1 AM $ 0.00329
-0.17%
$ 1.03 million $ 78,650
Jun 17, 12 AM $ 0.00329
+0.02%
$ 1.04 million $ 78,748
Jun 16, 11 PM $ 0.00329
+0.37%
$ 1.03 million $ 78,491
Jun 16, 10 PM $ 0.00327
-0.09%
$ 1.03 million $ 78,129
Jun 16, 9 PM $ 0.00328
-1.50%
$ 1.03 million $ 78,031
Jun 16, 8 PM $ 0.00333
+0.01%
$ 1.05 million $ 76,269
Jun 16, 7 PM $ 0.00333
+7.33%
$ 1.05 million $ 76,862
Jun 16, 6 PM $ 0.0031
+0.49%
$ 975,728 $ 121,472
Jun 16, 5 PM $ 0.00308
-0.70%
$ 971,014 $ 121,275
Jun 16, 4 PM $ 0.00311
+2.19%
$ 977,854 $ 118,596
Jun 16, 3 PM $ 0.00304
+2.20%
$ 956,865 $ 117,123
Jun 16, 2 PM $ 0.00297
-0.04%
$ 936,236 $ 115,360
Jun 16, 1 PM $ 0.00297
+0.13%
$ 936,612 $ 115,630
Jun 16, 12 PM $ 0.00297
+0.17%
$ 935,443 $ 115,474
Jun 16, 11 AM $ 0.00297
-0.72%
$ 933,836 $ 116,212
Jun 16, 10 AM $ 0.00299
-1.45%
$ 940,646 $ 115,892
Jun 16, 9 AM $ 0.00303
+0.01%
$ 954,454 $ 114,733
Jun 16, 8 AM $ 0.00303
+0.04%
$ 954,200 $ 114,686