Fuse Token Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00372
-0.01%
$ 1.17 million $ 268,239
Mar 17, 10 AM $ 0.00372
+0.04%
$ 1.17 million $ 271,064
Mar 17, 9 AM $ 0.00372
+0.09%
$ 1.17 million $ 272,177
Mar 17, 8 AM $ 0.00371
-0.73%
$ 1.16 million $ 272,902
Mar 17, 7 AM $ 0.00374
-3.31%
$ 1.17 million $ 271,872
Mar 17, 6 AM $ 0.00387
+0.48%
$ 1.21 million $ 274,037
Mar 17, 5 AM $ 0.00385
-0.30%
$ 1.21 million $ 274,031
Mar 17, 4 AM $ 0.00386
+3.45%
$ 1.21 million $ 272,681
Mar 17, 3 AM $ 0.00374
-1.27%
$ 1.18 million $ 212,792
Mar 17, 2 AM $ 0.00378
-4.41%
$ 1.19 million $ 212,900
Mar 17, 1 AM $ 0.00396
+4.74%
$ 1.24 million $ 273,759
Mar 17, 12 AM $ 0.00378
+1.54%
$ 1.18 million $ 197,586
Mar 16, 11 PM $ 0.00373
-2.15%
$ 1.17 million $ 196,585
Mar 16, 10 PM $ 0.00381
-0.02%
$ 1.19 million $ 192,615
Mar 16, 9 PM $ 0.00382
+0.33%
$ 1.2 million $ 188,086
Mar 16, 8 PM $ 0.00382
+0.18%
$ 1.2 million $ 187,367
Mar 16, 7 PM $ 0.00382
-0.07%
$ 1.2 million $ 188,350
Mar 16, 6 PM $ 0.00382
+0.01%
$ 1.19 million $ 187,983
Mar 16, 5 PM $ 0.00382
+6.67%
$ 1.2 million $ 187,334
Mar 16, 4 PM $ 0.00358
-2.90%
$ 1.12 million $ 177,864
Mar 16, 3 PM $ 0.00371
+1.01%
$ 1.16 million $ 168,487
Mar 16, 2 PM $ 0.00367
-0.31%
$ 1.15 million $ 168,608
Mar 16, 1 PM $ 0.00368
+0.18%
$ 1.12 million $ 168,765
Mar 16, 12 PM $ 0.00369
+1.41%
$ 1.16 million $ 168,382
Mar 16, 11 AM $ 0.00364
+0.10%
$ 1.14 million $ 167,002
Mar 16, 10 AM $ 0.00363
-0.52%
$ 1.14 million $ 165,903
Mar 16, 9 AM $ 0.00368
-0.01%
$ 1.15 million $ 165,275
Mar 16, 8 AM $ 0.00368
+0.14%
$ 1.15 million $ 164,796
Mar 16, 7 AM $ 0.00367
+0.42%
$ 1.15 million $ 165,462
Mar 16, 6 AM $ 0.00367
+0.44%
$ 1.15 million $ 165,564
Mar 16, 5 AM $ 0.00365
+2.58%
$ 1.14 million $ 164,728
Mar 16, 4 AM $ 0.00356
-1.93%
$ 1.11 million $ 217,831
Mar 16, 3 AM $ 0.00363
+1.01%
$ 1.14 million $ 162,900
Mar 16, 2 AM $ 0.00359
+1.24%
$ 1.13 million $ 162,410
Mar 16, 1 AM $ 0.00355
+0.13%
$ 1.11 million $ 162,550
Mar 16, 12 AM $ 0.00356
-0.12%
$ 1.12 million $ 162,419
Mar 15, 11 PM $ 0.00352
+1.42%
$ 1.1 million $ 162,074
Mar 15, 10 PM $ 0.00346
+0.03%
$ 1.08 million $ 216,496
Mar 15, 9 PM $ 0.00347
+1.13%
$ 1.09 million $ 215,099
Mar 15, 8 PM $ 0.00343
+0.06%
$ 1.07 million $ 215,559
Mar 15, 7 PM $ 0.00341
+0.42%
$ 1.07 million $ 213,847
Mar 15, 6 PM $ 0.0034
-0.36%
$ 1.06 million $ 214,619
Mar 15, 5 PM $ 0.00341
-1.13%
$ 1.07 million $ 216,511
Mar 15, 4 PM $ 0.00343
-0.13%
$ 1.08 million $ 216,079
Mar 15, 3 PM $ 0.00344
-0.67%
$ 1.08 million $ 215,740
Mar 15, 2 PM $ 0.00349
+1.14%
$ 1.09 million $ 162,367
Mar 15, 1 PM $ 0.00344
-0.48%
$ 1.08 million $ 215,544
Mar 15, 12 PM $ 0.00345
+2.27%
$ 1.08 million $ 215,605
Mar 15, 11 AM $ 0.00338
-0.06%
$ 1.06 million $ 215,427
Mar 15, 10 AM $ 0.0034
-0.21%
$ 1.06 million $ 216,098