Fuse Token Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00328
+0.72%
$ 1.03 million $ 353,060
8:44 AM $ 0.00327
-0.23%
$ 1.03 million $ 353,130
8:43 AM $ 0.00326
-0.75%
$ 1.03 million $ 353,298
8:42 AM $ 0.00328
+0.01%
$ 1.03 million $ 353,377
8:41 AM $ 0.00328
+0.00%
$ 1.03 million $ 353,365
8:40 AM $ 0.00328
+0.01%
$ 1.03 million $ 353,491
8:39 AM $ 0.00328
+0.25%
$ 1.03 million $ 353,545
8:38 AM $ 0.00327
-0.49%
$ 1.03 million $ 353,655
8:37 AM $ 0.00329
+0.00%
$ 1.03 million $ 353,945
8:36 AM $ 0.00326
+0.03%
$ 1.03 million $ 353,945
8:35 AM $ 0.00327
-0.21%
$ 1.03 million $ 390,958
8:34 AM $ 0.00328
+1.17%
$ 1.03 million $ 390,975
8:33 AM $ 0.00324
-0.16%
$ 1.03 million $ 391,117
8:32 AM $ 0.00325
+0.25%
$ 1.03 million $ 391,196
8:31 AM $ 0.00324
-0.10%
$ 1.03 million $ 392,555
8:30 AM $ 0.00324
-0.85%
$ 1.03 million $ 392,634
8:29 AM $ 0.00327
+1.14%
$ 1.03 million $ 393,126
8:28 AM $ 0.00323
-0.22%
$ 1.03 million $ 393,069
8:27 AM $ 0.00324
-0.22%
$ 1.03 million $ 393,251
8:26 AM $ 0.00325
+0.02%
$ 1.03 million $ 357,055
8:25 AM $ 0.00325
-0.48%
$ 1.03 million $ 357,055
8:24 AM $ 0.00326
+0.49%
$ 1.02 million $ 357,263
8:23 AM $ 0.00328
+0.00%
$ 1.02 million $ 357,417
8:22 AM $ 0.00328
+0.26%
$ 1.02 million $ 357,572
8:21 AM $ 0.00325
-1.25%
$ 1.02 million $ 357,592
8:20 AM $ 0.00327
+0.91%
$ 1.02 million $ 394,440
8:19 AM $ 0.00324
+0.00%
$ 1.02 million $ 394,606
8:18 AM $ 0.00324
-0.22%
$ 1.02 million $ 394,803
8:17 AM $ 0.00325
+0.28%
$ 1.02 million $ 395,023
8:16 AM $ 0.00324
+0.18%
$ 1.02 million $ 395,451
8:15 AM $ 0.00325
-0.47%
$ 1.02 million $ 395,451
8:14 AM $ 0.00326
+0.15%
$ 1.02 million $ 359,004
8:13 AM $ 0.00326
-0.83%
$ 1.02 million $ 358,979
8:12 AM $ 0.00328
+0.58%
$ 1.02 million $ 359,123
8:11 AM $ 0.00326
-0.72%
$ 1.02 million $ 359,175
8:10 AM $ 0.00329
+0.01%
$ 1.02 million $ 359,732
8:09 AM $ 0.00328
+0.22%
$ 1.03 million $ 359,617
8:08 AM $ 0.00327
+0.02%
$ 1.03 million $ 359,690
8:07 AM $ 0.00327
-0.51%
$ 1.03 million $ 359,740
8:06 AM $ 0.00329
+0.49%
$ 1.03 million $ 360,256
8:05 AM $ 0.00327
+0.01%
$ 1.03 million $ 360,256
8:04 AM $ 0.00329
+0.24%
$ 1.03 million $ 360,312
8:03 AM $ 0.00328
-0.26%
$ 1.03 million $ 360,268
8:02 AM $ 0.00329
+0.00%
$ 1.03 million $ 360,420
8:01 AM $ 0.00329
-0.24%
$ 1.03 million $ 360,667
8:00 AM $ 0.00335
+0.02%
$ 1.03 million $ 360,628
7:59 AM $ 0.00335
+1.94%
$ 1.05 million $ 360,922
7:58 AM $ 0.00327
-0.23%
$ 1.05 million $ 360,932
7:57 AM $ 0.00326
+0.00%
$ 1.05 million $ 361,392
7:56 AM $ 0.00326
+0.25%
$ 1.05 million $ 361,392