Fuse Token Historical Data

FUSE Page 20
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00304
-0.02%
$ 957,307 $ 117,905
8:11 AM $ 0.00304
+0.00%
$ 957,307 $ 117,713
8:10 AM $ 0.00304
+0.00%
$ 957,307 $ 117,708
8:09 AM $ 0.00304
+0.00%
$ 956,765 $ 117,708
8:08 AM $ 0.00304
+0.00%
$ 956,765 $ 117,679
8:07 AM $ 0.00304
+0.00%
$ 956,765 $ 117,829
8:06 AM $ 0.00304
+0.02%
$ 956,765 $ 117,829
8:05 AM $ 0.00304
-0.03%
$ 956,765 $ 117,862
8:04 AM $ 0.00304
+0.05%
$ 956,944 $ 117,862
8:03 AM $ 0.00304
-0.06%
$ 956,944 $ 117,859
8:02 AM $ 0.00304
-0.02%
$ 956,944 $ 117,859
8:01 AM $ 0.00304
+0.00%
$ 956,944 $ 117,919
8:00 AM $ 0.00304
+0.00%
$ 956,944 $ 129,981
7:59 AM $ 0.00304
+0.04%
$ 957,993 $ 129,981
7:58 AM $ 0.00304
-0.02%
$ 957,993 $ 130,003
7:57 AM $ 0.00304
+0.01%
$ 957,993 $ 130,152
7:56 AM $ 0.00304
+0.00%
$ 957,993 $ 130,152
7:55 AM $ 0.00304
+0.03%
$ 957,993 $ 130,192
7:54 AM $ 0.00304
+0.00%
$ 957,867 $ 130,198
7:53 AM $ 0.00304
+0.01%
$ 957,867 $ 130,238
7:52 AM $ 0.00304
-0.01%
$ 957,867 $ 130,461
7:51 AM $ 0.00304
+0.00%
$ 957,867 $ 130,461
7:50 AM $ 0.00304
-0.01%
$ 957,867 $ 130,516
7:49 AM $ 0.00304
+0.00%
$ 958,004 $ 130,516
7:48 AM $ 0.00304
+0.00%
$ 958,004 $ 130,578
7:47 AM $ 0.00304
-0.03%
$ 958,004 $ 130,602
7:46 AM $ 0.00304
+0.06%
$ 958,004 $ 130,602
7:45 AM $ 0.00304
+0.00%
$ 958,004 $ 130,357
7:44 AM $ 0.00304
-0.03%
$ 957,851 $ 130,348
7:43 AM $ 0.00304
+0.00%
$ 957,851 $ 130,355
7:42 AM $ 0.00304
+0.00%
$ 957,851 $ 130,355
7:41 AM $ 0.00304
+0.03%
$ 957,851 $ 130,272
7:40 AM $ 0.00304
-0.01%
$ 957,851 $ 130,214
7:39 AM $ 0.00304
+0.00%
$ 957,570 $ 130,167
7:38 AM $ 0.00304
+0.00%
$ 957,570 $ 130,167
7:37 AM $ 0.00304
+0.00%
$ 957,570 $ 130,122
7:36 AM $ 0.00304
+0.01%
$ 957,570 $ 130,122
7:35 AM $ 0.00304
+0.00%
$ 957,570 $ 130,072
7:34 AM $ 0.00304
+0.00%
$ 957,613 $ 130,072
7:33 AM $ 0.00304
+0.03%
$ 957,613 $ 130,081
7:32 AM $ 0.00304
-0.04%
$ 957,613 $ 130,102
7:31 AM $ 0.00304
+0.01%
$ 957,613 $ 130,102
7:30 AM $ 0.00304
-0.05%
$ 957,613 $ 130,145
7:29 AM $ 0.00304
+0.03%
$ 958,098 $ 130,123
7:28 AM $ 0.00304
+0.03%
$ 958,098 $ 130,070
7:27 AM $ 0.00304
+0.01%
$ 958,098 $ 129,830
7:26 AM $ 0.00304
+0.00%
$ 958,098 $ 129,830
7:25 AM $ 0.00304
+0.01%
$ 958,098 $ 129,873
7:24 AM $ 0.00304
+0.03%
$ 957,376 $ 129,873
7:23 AM $ 0.00304
+0.00%
$ 957,376 $ 129,903