Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00311
+0.48%
$ 975,850 $ 190,210
Apr 30, 7 AM $ 0.00309
+0.04%
$ 971,222 $ 187,904
Apr 30, 6 AM $ 0.00309
-0.63%
$ 970,858 $ 185,422
Apr 30, 5 AM $ 0.00311
+0.11%
$ 977,005 $ 180,920
Apr 30, 4 AM $ 0.00311
+0.36%
$ 975,892 $ 176,933
Apr 30, 3 AM $ 0.0031
+0.17%
$ 972,398 $ 171,311
Apr 30, 2 AM $ 0.00309
-0.91%
$ 970,794 $ 164,644
Apr 30, 1 AM $ 0.00312
+0.48%
$ 979,711 $ 158,173
Apr 30, 12 AM $ 0.0031
-0.19%
$ 975,077 $ 150,405
Apr 29, 11 PM $ 0.00311
+0.33%
$ 976,963 $ 144,128
Apr 29, 10 PM $ 0.0031
-0.33%
$ 973,747 $ 135,713
Apr 29, 9 PM $ 0.00309
-0.42%
$ 969,727 $ 89,733
Apr 29, 8 PM $ 0.00308
-0.83%
$ 968,137 $ 115,321
Apr 29, 7 PM $ 0.00311
-0.16%
$ 977,121 $ 102,656
Apr 29, 6 PM $ 0.00311
-0.60%
$ 977,296 $ 89,850
Apr 29, 5 PM $ 0.00313
-0.03%
$ 982,759 $ 86,952
Apr 29, 4 PM $ 0.00313
-0.02%
$ 983,053 $ 86,852
Apr 29, 3 PM $ 0.00313
-0.02%
$ 983,227 $ 86,974
Apr 29, 2 PM $ 0.00313
+0.00%
$ 983,462 $ 86,602
Apr 29, 1 PM $ 0.00313
-0.04%
$ 983,422 $ 85,802
Apr 29, 12 PM $ 0.00313
+0.01%
$ 983,795 $ 85,633
Apr 29, 11 AM $ 0.00313
+0.05%
$ 983,668 $ 85,811
Apr 29, 10 AM $ 0.00313
-0.05%
$ 983,196 $ 86,598
Apr 29, 9 AM $ 0.00312
-0.34%
$ 981,450 $ 87,189
Apr 29, 8 AM $ 0.00313
+0.10%
$ 984,765 $ 85,880
Apr 29, 7 AM $ 0.00313
+0.08%
$ 984,570 $ 85,027
Apr 29, 6 AM $ 0.00313
+0.02%
$ 983,802 $ 84,329
Apr 29, 5 AM $ 0.00313
-0.07%
$ 983,453 $ 84,350
Apr 29, 4 AM $ 0.00313
+0.37%
$ 984,318 $ 84,688
Apr 29, 3 AM $ 0.00312
-0.11%
$ 980,695 $ 84,005
Apr 29, 2 AM $ 0.00312
+0.00%
$ 980,741 $ 84,600
Apr 29, 1 AM $ 0.00312
-0.05%
$ 981,086 $ 85,948
Apr 29, 12 AM $ 0.00312
+0.03%
$ 981,246 $ 86,477
Apr 28, 11 PM $ 0.00312
-0.04%
$ 980,379 $ 86,688
Apr 28, 10 PM $ 0.00312
-0.06%
$ 980,392 $ 87,386
Apr 28, 9 PM $ 0.00312
+0.99%
$ 980,765 $ 87,395
Apr 28, 8 PM $ 0.00309
-0.91%
$ 971,777 $ 86,446
Apr 28, 7 PM $ 0.00312
+0.05%
$ 981,263 $ 87,209
Apr 28, 6 PM $ 0.00312
+0.01%
$ 980,811 $ 86,129
Apr 28, 5 PM $ 0.00312
+0.02%
$ 980,704 $ 86,055
Apr 28, 4 PM $ 0.00312
+0.02%
$ 980,498 $ 86,534
Apr 28, 3 PM $ 0.00312
-0.04%
$ 980,268 $ 87,111
Apr 28, 2 PM $ 0.00312
-0.04%
$ 980,651 $ 88,731
Apr 28, 1 PM $ 0.00312
-0.04%
$ 980,884 $ 88,378
Apr 28, 12 PM $ 0.00312
+0.01%
$ 981,296 $ 89,715
Apr 28, 11 AM $ 0.00312
+0.08%
$ 981,210 $ 89,387
Apr 28, 10 AM $ 0.00312
-0.10%
$ 980,404 $ 89,617
Apr 28, 9 AM $ 0.00312
-0.01%
$ 980,428 $ 89,044
Apr 28, 8 AM $ 0.00312
-0.03%
$ 980,526 $ 89,863
Apr 28, 7 AM $ 0.00312
-0.03%
$ 980,825 $ 92,226