Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00303
+0.04%
$ 954,200 $ 114,686
Jun 16, 7 AM $ 0.00303
-0.13%
$ 953,863 $ 113,400
Jun 16, 6 AM $ 0.00303
-0.10%
$ 955,160 $ 114,513
Jun 16, 5 AM $ 0.00304
-0.14%
$ 956,129 $ 113,689
Jun 16, 4 AM $ 0.00304
+0.00%
$ 957,319 $ 115,024
Jun 16, 3 AM $ 0.00304
-0.13%
$ 957,152 $ 115,895
Jun 16, 2 AM $ 0.00304
-0.13%
$ 958,356 $ 114,509
Jun 16, 1 AM $ 0.00305
+0.01%
$ 959,595 $ 114,857
Jun 16, 12 AM $ 0.00305
+0.03%
$ 959,529 $ 116,085
Jun 15, 11 PM $ 0.00305
-1.51%
$ 959,212 $ 115,704
Jun 15, 10 PM $ 0.00309
+1.58%
$ 973,916 $ 117,112
Jun 15, 9 PM $ 0.00304
-0.06%
$ 958,779 $ 114,506
Jun 15, 8 PM $ 0.00305
-0.03%
$ 959,376 $ 117,588
Jun 15, 7 PM $ 0.00305
+0.05%
$ 959,680 $ 117,023
Jun 15, 6 PM $ 0.00305
+0.05%
$ 959,212 $ 118,605
Jun 15, 5 PM $ 0.00304
+0.05%
$ 958,746 $ 116,836
Jun 15, 4 PM $ 0.00304
-0.44%
$ 958,262 $ 117,292
Jun 15, 3 PM $ 0.00306
+0.27%
$ 962,545 $ 117,103
Jun 15, 2 PM $ 0.00305
-0.06%
$ 959,923 $ 116,487
Jun 15, 1 PM $ 0.00305
+0.31%
$ 959,947 $ 116,466
Jun 15, 12 PM $ 0.00304
+0.04%
$ 957,018 $ 115,157
Jun 15, 11 AM $ 0.00304
-0.07%
$ 956,644 $ 114,247
Jun 15, 10 AM $ 0.00304
+0.00%
$ 957,002 $ 112,912
Jun 15, 9 AM $ 0.00304
+0.00%
$ 956,968 $ 113,089
Jun 15, 8 AM $ 0.00304
-0.32%
$ 956,996 $ 113,349
Jun 15, 7 AM $ 0.00305
+0.01%
$ 960,064 $ 113,768
Jun 15, 6 AM $ 0.00305
+0.05%
$ 959,976 $ 114,090
Jun 15, 5 AM $ 0.00305
-0.11%
$ 959,467 $ 114,739
Jun 15, 4 AM $ 0.00305
-0.03%
$ 960,510 $ 113,312
Jun 15, 3 AM $ 0.00305
+0.05%
$ 960,813 $ 113,341
Jun 15, 2 AM $ 0.00305
+0.05%
$ 960,334 $ 115,672
Jun 15, 1 AM $ 0.00305
-0.03%
$ 959,810 $ 114,389
Jun 15, 12 AM $ 0.00305
+0.03%
$ 960,124 $ 113,163
Jun 14, 11 PM $ 0.00305
-0.02%
$ 959,860 $ 114,154
Jun 14, 10 PM $ 0.00305
+0.37%
$ 960,033 $ 116,243
Jun 14, 9 PM $ 0.00304
-0.02%
$ 958,206 $ 117,285
Jun 14, 8 PM $ 0.00304
-0.07%
$ 958,392 $ 115,836
Jun 14, 7 PM $ 0.00305
+0.07%
$ 959,006 $ 117,224
Jun 14, 6 PM $ 0.00304
-0.01%
$ 958,281 $ 115,830
Jun 14, 5 PM $ 0.00304
-0.05%
$ 958,332 $ 117,084
Jun 14, 4 PM $ 0.00305
+0.03%
$ 958,839 $ 117,457
Jun 14, 3 PM $ 0.00304
-0.05%
$ 958,521 $ 116,794
Jun 14, 2 PM $ 0.00305
+0.03%
$ 959,106 $ 118,576
Jun 14, 1 PM $ 0.00305
+0.06%
$ 958,775 $ 118,675
Jun 14, 12 PM $ 0.00304
-0.03%
$ 958,169 $ 118,494
Jun 14, 11 AM $ 0.00305
-0.01%
$ 958,885 $ 118,592
Jun 14, 10 AM $ 0.00305
+0.02%
$ 958,959 $ 120,160
Jun 14, 9 AM $ 0.00304
+0.10%
$ 958,283 $ 120,024
Jun 14, 8 AM $ 0.00304
-0.12%
$ 957,297 $ 122,488
Jun 14, 7 AM $ 0.00304
-0.02%
$ 958,449 $ 123,848