Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00338
-0.06%
$ 1.06 million $ 215,427
Mar 15, 10 AM $ 0.0034
-0.21%
$ 1.06 million $ 216,098
Mar 15, 9 AM $ 0.00341
+0.21%
$ 1.07 million $ 215,400
Mar 15, 8 AM $ 0.0034
-0.37%
$ 1.06 million $ 218,339
Mar 15, 7 AM $ 0.00339
-0.56%
$ 1.06 million $ 218,596
Mar 15, 6 AM $ 0.00341
+0.15%
$ 1.07 million $ 219,060
Mar 15, 5 AM $ 0.0034
+0.33%
$ 1.07 million $ 220,791
Mar 15, 4 AM $ 0.00339
-0.50%
$ 1.06 million $ 220,526
Mar 15, 3 AM $ 0.0034
-0.57%
$ 1.06 million $ 220,077
Mar 15, 2 AM $ 0.00341
+0.26%
$ 1.07 million $ 221,356
Mar 15, 1 AM $ 0.00341
-0.42%
$ 1.07 million $ 220,882
Mar 15, 12 AM $ 0.00341
+0.09%
$ 1.07 million $ 220,818
Mar 14, 11 PM $ 0.00341
-0.71%
$ 1.07 million $ 221,194
Mar 14, 10 PM $ 0.00343
+0.24%
$ 1.07 million $ 220,886
Mar 14, 9 PM $ 0.00342
-0.05%
$ 1.07 million $ 220,894
Mar 14, 8 PM $ 0.00342
-0.23%
$ 1.07 million $ 220,775
Mar 14, 7 PM $ 0.00342
+0.01%
$ 1.07 million $ 221,361
Mar 14, 6 PM $ 0.00342
+0.24%
$ 1.07 million $ 220,899
Mar 14, 5 PM $ 0.00342
+0.12%
$ 1.07 million $ 220,837
Mar 14, 4 PM $ 0.00342
-0.24%
$ 1.07 million $ 220,039
Mar 14, 3 PM $ 0.00342
-1.93%
$ 1.07 million $ 219,248
Mar 14, 2 PM $ 0.00348
-0.01%
$ 1.09 million $ 166,325
Mar 14, 1 PM $ 0.00349
-0.70%
$ 1.09 million $ 166,849
Mar 14, 12 PM $ 0.00348
-1.05%
$ 1.09 million $ 169,070
Mar 14, 11 AM $ 0.00351
-0.19%
$ 1.1 million $ 169,399
Mar 14, 10 AM $ 0.00352
-0.86%
$ 1.1 million $ 169,436
Mar 14, 9 AM $ 0.00353
-0.14%
$ 1.11 million $ 168,903
Mar 14, 8 AM $ 0.00352
-1.17%
$ 1.1 million $ 168,828
Mar 14, 7 AM $ 0.00356
+0.66%
$ 1.12 million $ 168,194
Mar 14, 6 AM $ 0.00353
-0.05%
$ 1.11 million $ 168,265
Mar 14, 5 AM $ 0.00355
+0.30%
$ 1.11 million $ 168,203
Mar 14, 4 AM $ 0.00353
+0.39%
$ 1.11 million $ 168,593
Mar 14, 3 AM $ 0.00352
-1.62%
$ 1.1 million $ 169,392
Mar 14, 2 AM $ 0.00358
+0.52%
$ 1.12 million $ 219,061
Mar 14, 1 AM $ 0.00357
-0.91%
$ 1.12 million $ 219,561
Mar 14, 12 AM $ 0.0036
+0.58%
$ 1.13 million $ 220,033
Mar 13, 11 PM $ 0.00358
-0.33%
$ 1.12 million $ 221,113
Mar 13, 10 PM $ 0.00359
+0.05%
$ 1.12 million $ 218,537
Mar 13, 9 PM $ 0.0036
-0.47%
$ 1.13 million $ 217,320
Mar 13, 8 PM $ 0.00362
-0.29%
$ 1.13 million $ 218,560
Mar 13, 7 PM $ 0.00365
+0.53%
$ 1.14 million $ 217,853
Mar 13, 6 PM $ 0.00363
+0.39%
$ 1.14 million $ 219,101
Mar 13, 5 PM $ 0.00361
-0.17%
$ 1.13 million $ 216,623
Mar 13, 4 PM $ 0.00361
-0.56%
$ 1.13 million $ 216,845
Mar 13, 3 PM $ 0.00363
+0.00%
$ 1.14 million $ 217,283
Mar 13, 2 PM $ 0.00363
-1.19%
$ 1.14 million $ 216,092
Mar 13, 1 PM $ 0.00366
+1.95%
$ 1.15 million $ 216,388
Mar 13, 12 PM $ 0.00359
-1.00%
$ 1.12 million $ 213,918
Mar 13, 11 AM $ 0.00362
+0.58%
$ 1.14 million $ 216,432
Mar 13, 10 AM $ 0.00361
-0.54%
$ 1.13 million $ 216,957