Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00292
+0.01%
$920,714 $68,991
Aug 1, 11 PM $0.00292
-0.03%
$920,867 $70,502
Aug 1, 10 PM $0.00292
+0.11%
$921,142 $70,306
Aug 1, 9 PM $0.00292
-0.08%
$920,216 $69,978
Aug 1, 8 PM $0.00292
+0.14%
$921,701 $69,805
Aug 1, 7 PM $0.00292
-0.11%
$920,463 $69,291
Aug 1, 6 PM $0.00292
-0.12%
$921,518 $68,571
Aug 1, 5 PM $0.00292
+0.00%
$922,588 $68,452
Aug 1, 4 PM $0.00292
+0.03%
$922,833 $68,466
Aug 1, 3 PM $0.00292
+0.00%
$922,586 $67,619
Aug 1, 2 PM $0.00292
+0.03%
$922,586 $66,973
Aug 1, 1 PM $0.00292
+0.00%
$922,330 $66,816
Aug 1, 12 PM $0.00292
-0.08%
$922,323 $66,769
Aug 1, 11 AM $0.00292
+0.00%
$923,066 $67,412
Aug 1, 10 AM $0.00292
-0.01%
$923,061 $67,399
Aug 1, 9 AM $0.00293
+0.00%
$923,183 $68,187
Aug 1, 8 AM $0.00292
+0.00%
$923,119 $68,093
Aug 1, 7 AM $0.00292
+0.00%
$923,118 $68,393
Aug 1, 6 AM $0.00292
-0.03%
$923,054 $69,516
Aug 1, 5 AM $0.00292
+0.00%
$923,117 $69,931
Aug 1, 4 AM $0.00292
+0.03%
$923,120 $69,782
Aug 1, 3 AM $0.00292
-0.01%
$923,121 $70,220
Aug 1, 2 AM $0.00293
+0.01%
$923,183 $70,382
Aug 1, 1 AM $0.00292
-1.02%
$923,121 $70,463
Aug 1, 12 AM $0.00296
+0.10%
$932,597 $70,857
Jul 31, 11 PM $0.00295
-0.01%
$931,413 $69,633
Jul 31, 10 PM $0.00295
-0.03%
$931,726 $69,520
Jul 31, 9 PM $0.00295
+0.01%
$932,554 $69,903
Jul 31, 8 PM $0.00295
-0.06%
$932,415 $69,454
Jul 31, 7 PM $0.00296
+0.11%
$932,870 $70,193
Jul 31, 6 PM $0.00295
-0.05%
$931,878 $70,666
Jul 31, 5 PM $0.00295
-0.04%
$932,354 $70,213
Jul 31, 4 PM $0.00296
+0.01%
$932,836 $70,378
Jul 31, 3 PM $0.00295
-0.09%
$932,008 $71,226
Jul 31, 2 PM $0.00296
-0.23%
$932,822 $71,311
Jul 31, 1 PM $0.00296
+0.02%
$934,996 $71,160
Jul 31, 12 PM $0.00296
+0.12%
$935,292 $71,744
Jul 31, 11 AM $0.00296
-0.04%
$934,401 $71,766
Jul 31, 10 AM $0.00296
+0.38%
$935,297 $71,839
Jul 31, 9 AM $0.00295
+0.05%
$931,729 $71,346
Jul 31, 8 AM $0.00295
-0.10%
$931,288 $71,101
Jul 31, 7 AM $0.00295
+0.04%
$932,424 $71,162
Jul 31, 6 AM $0.00295
-0.03%
$932,536 $70,445
Jul 31, 5 AM $0.00296
+0.00%
$932,984 $70,107
Jul 31, 4 AM $0.00296
+0.05%
$932,957 $70,571
Jul 31, 3 AM $0.00295
+0.01%
$932,479 $70,709
Jul 31, 2 AM $0.00295
-0.08%
$932,377 $70,724
Jul 31, 1 AM $0.00296
+0.10%
$933,193 $70,645
Jul 31, 12 AM $0.00295
-0.01%
$932,248 $70,023
Jul 30, 11 PM $0.00295
-0.02%
$932,311 $70,637