Fuse Token Historical Data

FUSE Page 21
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00304
-0.03%
$ 957,176 $ 117,634
8:35 AM $ 0.00304
+0.03%
$ 957,176 $ 117,678
8:34 AM $ 0.00304
-0.02%
$ 956,874 $ 117,808
8:33 AM $ 0.00304
+0.00%
$ 956,874 $ 117,808
8:32 AM $ 0.00304
+0.00%
$ 956,874 $ 117,854
8:31 AM $ 0.00304
+0.00%
$ 956,874 $ 117,854
8:30 AM $ 0.00304
-0.04%
$ 956,874 $ 118,471
8:29 AM $ 0.00304
+0.00%
$ 957,155 $ 118,488
8:28 AM $ 0.00304
+0.00%
$ 957,155 $ 118,453
8:27 AM $ 0.00304
+0.00%
$ 957,155 $ 118,437
8:26 AM $ 0.00304
-0.08%
$ 957,155 $ 118,437
8:25 AM $ 0.00304
+0.00%
$ 957,155 $ 118,297
8:24 AM $ 0.00304
+0.00%
$ 957,581 $ 118,276
8:23 AM $ 0.00304
+0.00%
$ 957,581 $ 118,315
8:22 AM $ 0.00304
-0.02%
$ 957,581 $ 118,315
8:21 AM $ 0.00304
+0.03%
$ 957,581 $ 118,262
8:20 AM $ 0.00304
+0.02%
$ 957,581 $ 118,258
8:19 AM $ 0.00304
+0.01%
$ 957,167 $ 118,258
8:18 AM $ 0.00304
+0.03%
$ 957,167 $ 118,280
8:17 AM $ 0.00304
+0.00%
$ 957,167 $ 118,279
8:16 AM $ 0.00304
-0.03%
$ 957,167 $ 118,279
8:15 AM $ 0.00304
+0.02%
$ 957,167 $ 117,842
8:14 AM $ 0.00304
+0.00%
$ 957,307 $ 117,898
8:13 AM $ 0.00304
+0.08%
$ 957,307 $ 117,905
8:12 AM $ 0.00304
-0.02%
$ 957,307 $ 117,905
8:11 AM $ 0.00304
+0.00%
$ 957,307 $ 117,713
8:10 AM $ 0.00304
+0.00%
$ 957,307 $ 117,708
8:09 AM $ 0.00304
+0.00%
$ 956,765 $ 117,708
8:08 AM $ 0.00304
+0.00%
$ 956,765 $ 117,679
8:07 AM $ 0.00304
+0.00%
$ 956,765 $ 117,829
8:06 AM $ 0.00304
+0.02%
$ 956,765 $ 117,829
8:05 AM $ 0.00304
-0.03%
$ 956,765 $ 117,862
8:04 AM $ 0.00304
+0.05%
$ 956,944 $ 117,862
8:03 AM $ 0.00304
-0.06%
$ 956,944 $ 117,859
8:02 AM $ 0.00304
-0.02%
$ 956,944 $ 117,859
8:01 AM $ 0.00304
+0.00%
$ 956,944 $ 117,919
8:00 AM $ 0.00304
+0.00%
$ 956,944 $ 129,981
7:59 AM $ 0.00304
+0.04%
$ 957,993 $ 129,981
7:58 AM $ 0.00304
-0.02%
$ 957,993 $ 130,003
7:57 AM $ 0.00304
+0.01%
$ 957,993 $ 130,152
7:56 AM $ 0.00304
+0.00%
$ 957,993 $ 130,152
7:55 AM $ 0.00304
+0.03%
$ 957,993 $ 130,192
7:54 AM $ 0.00304
+0.00%
$ 957,867 $ 130,198
7:53 AM $ 0.00304
+0.01%
$ 957,867 $ 130,238
7:52 AM $ 0.00304
-0.01%
$ 957,867 $ 130,461
7:51 AM $ 0.00304
+0.00%
$ 957,867 $ 130,461
7:50 AM $ 0.00304
-0.01%
$ 957,867 $ 130,516
7:49 AM $ 0.00304
+0.00%
$ 958,004 $ 130,516
7:48 AM $ 0.00304
+0.00%
$ 958,004 $ 130,578
7:47 AM $ 0.00304
-0.03%
$ 958,004 $ 130,602