Fuse Token Historical Data

FUSE Page 21
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00302
+0.00%
$ 953,472 $ 68,536
8:20 AM $ 0.00303
+0.00%
$ 953,472 $ 68,514
8:19 AM $ 0.00303
+0.00%
$ 954,012 $ 68,544
8:18 AM $ 0.00302
+0.00%
$ 954,012 $ 68,555
8:17 AM $ 0.00302
+0.00%
$ 954,012 $ 68,586
8:16 AM $ 0.00302
+0.00%
$ 954,012 $ 68,615
8:15 AM $ 0.00303
+0.00%
$ 954,012 $ 68,840
8:14 AM $ 0.00303
+0.00%
$ 953,743 $ 68,824
8:13 AM $ 0.00302
+0.00%
$ 953,743 $ 68,791
8:12 AM $ 0.00303
+0.00%
$ 953,743 $ 68,785
8:11 AM $ 0.00303
+0.00%
$ 953,743 $ 68,788
8:10 AM $ 0.00302
+0.00%
$ 953,743 $ 68,804
8:09 AM $ 0.00302
+0.00%
$ 953,203 $ 68,812
8:08 AM $ 0.00303
+0.00%
$ 953,203 $ 68,813
8:07 AM $ 0.00302
+0.00%
$ 953,203 $ 68,783
8:06 AM $ 0.00302
+0.00%
$ 953,203 $ 68,746
8:05 AM $ 0.00302
+0.00%
$ 953,203 $ 68,747
8:04 AM $ 0.00302
+0.00%
$ 953,203 $ 68,728
8:03 AM $ 0.00302
+0.00%
$ 953,203 $ 68,760
8:02 AM $ 0.00303
+0.00%
$ 953,203 $ 68,730
8:01 AM $ 0.00303
+0.00%
$ 953,203 $ 68,729
8:00 AM $ 0.00302
+0.00%
$ 953,203 $ 68,715
7:59 AM $ 0.00302
+0.00%
$ 952,934 $ 68,682
7:58 AM $ 0.00302
+0.00%
$ 952,934 $ 68,691
7:57 AM $ 0.00302
+0.00%
$ 952,934 $ 68,736
7:56 AM $ 0.00302
+0.00%
$ 952,934 $ 68,779
7:55 AM $ 0.00303
+0.00%
$ 952,934 $ 68,781
7:54 AM $ 0.00302
+0.00%
$ 953,203 $ 68,810
7:53 AM $ 0.00303
+0.00%
$ 953,203 $ 68,834
7:52 AM $ 0.00303
+0.00%
$ 953,203 $ 68,824
7:51 AM $ 0.00302
+0.00%
$ 953,203 $ 68,817
7:50 AM $ 0.00302
+0.00%
$ 953,203 $ 68,816
7:49 AM $ 0.00303
+0.00%
$ 953,788 $ 68,869
7:48 AM $ 0.00302
-0.02%
$ 953,788 $ 68,913
7:47 AM $ 0.00303
+0.00%
$ 953,788 $ 68,955
7:46 AM $ 0.00303
+0.00%
$ 953,788 $ 68,998
7:45 AM $ 0.00303
+0.00%
$ 953,788 $ 69,038
7:44 AM $ 0.00303
+0.00%
$ 953,747 $ 69,092
7:43 AM $ 0.00303
+0.00%
$ 953,747 $ 69,100
7:42 AM $ 0.00303
+0.01%
$ 953,747 $ 69,126
7:41 AM $ 0.00302
+0.00%
$ 953,747 $ 69,142
7:40 AM $ 0.00302
+0.01%
$ 953,747 $ 69,124
7:39 AM $ 0.00302
+0.00%
$ 953,340 $ 69,133
7:38 AM $ 0.00303
+0.00%
$ 953,340 $ 69,151
7:37 AM $ 0.00303
+0.00%
$ 953,340 $ 69,180
7:36 AM $ 0.00303
+0.03%
$ 953,340 $ 69,219
7:35 AM $ 0.00303
+0.00%
$ 953,340 $ 69,281
7:34 AM $ 0.00303
+0.00%
$ 954,057 $ 69,323
7:33 AM $ 0.00302
+0.00%
$ 954,057 $ 69,316
7:32 AM $ 0.00302
-0.05%
$ 954,057 $ 69,304