Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.00489
-0.23%
$1.57 million $60,766
4:56 AM $0.00491
+1.24%
$1.57 million $60,752
4:55 AM $0.00484
+0.30%
$1.57 million $60,334
4:54 AM $0.00483
+0.00%
$1.53 million $60,435
4:53 AM $0.00483
+0.18%
$1.53 million $60,413
4:52 AM $0.00482
-0.18%
$1.53 million $60,397
4:51 AM $0.00483
+0.16%
$1.53 million $60,373
4:50 AM $0.00482
+0.04%
$1.53 million $60,383
4:49 AM $0.00482
-0.06%
$1.52 million $60,432
4:48 AM $0.00482
-0.14%
$1.52 million $60,504
4:47 AM $0.00483
+0.02%
$1.52 million $60,530
4:46 AM $0.00483
-0.06%
$1.52 million $60,498
4:45 AM $0.00483
+0.04%
$1.52 million $60,484
4:44 AM $0.00483
+0.14%
$1.53 million $60,516
4:43 AM $0.00482
-0.14%
$1.53 million $60,517
4:42 AM $0.00483
+0.02%
$1.53 million $60,520
4:41 AM $0.00483
-0.02%
$1.53 million $60,499
4:40 AM $0.00483
+0.28%
$1.53 million $60,493
4:39 AM $0.00481
-0.10%
$1.52 million $60,538
4:38 AM $0.00482
-0.18%
$1.52 million $60,515
4:37 AM $0.00483
+0.00%
$1.52 million $60,526
4:36 AM $0.00483
+0.00%
$1.52 million $60,904
4:35 AM $0.00483
+0.00%
$1.52 million $60,917
4:34 AM $0.00483
-0.02%
$1.53 million $60,923
4:33 AM $0.00483
+0.00%
$1.53 million $60,939
4:32 AM $0.00483
+0.12%
$1.53 million $60,944
4:31 AM $0.00482
-0.08%
$1.53 million $60,954
4:30 AM $0.00483
-0.04%
$1.53 million $60,950
4:29 AM $0.00483
+0.34%
$1.53 million $60,921
4:28 AM $0.00481
-0.32%
$1.53 million $60,875
4:27 AM $0.00483
+0.12%
$1.53 million $60,909
4:26 AM $0.00482
-0.14%
$1.53 million $60,932
4:25 AM $0.00483
+0.10%
$1.53 million $60,944
4:24 AM $0.00482
-0.02%
$1.53 million $60,964
4:23 AM $0.00483
+0.00%
$1.53 million $60,982
4:22 AM $0.00483
+0.06%
$1.53 million $60,993
4:21 AM $0.00482
+0.10%
$1.53 million $61,005
4:20 AM $0.00482
-0.10%
$1.53 million $61,034
4:19 AM $0.00482
-0.02%
$1.53 million $61,050
4:18 AM $0.00482
+0.02%
$1.53 million $61,084
4:17 AM $0.00482
-0.02%
$1.53 million $61,124
4:16 AM $0.00482
+0.00%
$1.53 million $61,133
4:15 AM $0.00482
+0.00%
$1.53 million $61,103
4:14 AM $0.00482
+0.04%
$1.53 million $61,050
4:13 AM $0.00482
+0.04%
$1.53 million $61,083
4:12 AM $0.00482
-0.06%
$1.53 million $61,105
4:11 AM $0.00482
+0.08%
$1.53 million $61,113
4:10 AM $0.00482
-0.08%
$1.53 million $61,092
4:09 AM $0.00482
-0.16%
$1.53 million $61,037
4:08 AM $0.00483
+0.16%
$1.53 million $61,044