Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0569
-2.53%
$ 13.24 million $ 504,145
Jun 9, 2023 $ 0.0584
-0.49%
$ 13.58 million $ 559,771
Jun 8, 2023 $ 0.0587
+0.40%
$ 13.66 million $ 409,737
Jun 7, 2023 $ 0.0585
-4.10%
$ 13.6 million $ 373,317
Jun 6, 2023 $ 0.0611
-0.21%
$ 14.19 million $ 444,360
Jun 5, 2023 $ 0.0612
-6.40%
$ 14.22 million $ 446,103
Jun 4, 2023 $ 0.0654
+0.61%
$ 15.12 million $ 527,944
Jun 3, 2023 $ 0.065
+0.01%
$ 15.03 million $ 506,579
Jun 2, 2023 $ 0.065
-0.02%
$ 15.02 million $ 333,448
Jun 1, 2023 $ 0.065
-1.96%
$ 15.03 million $ 422,821
May 31, 2023 $ 0.0666
-0.07%
$ 15.39 million $ 394,245
May 30, 2023 $ 0.0667
-0.29%
$ 13.57 million $ 501,064
May 29, 2023 $ 0.0669
-0.58%
$ 13.61 million $ 563,320
May 28, 2023 $ 0.0676
-0.40%
$ 13.76 million $ 363,245
May 27, 2023 $ 0.0675
+0.19%
$ 13.75 million $ 490,984
May 26, 2023 $ 0.0674
+0.35%
$ 13.73 million $ 587,520
May 25, 2023 $ 0.067
-1.44%
$ 13.64 million $ 495,210
May 24, 2023 $ 0.0676
-0.04%
$ 13.77 million $ 371,391
May 23, 2023 $ 0.0676
-0.27%
$ 13.77 million $ 350,085
May 22, 2023 $ 0.0678
-1.12%
$ 13.81 million $ 320,888
May 21, 2023 $ 0.0686
-0.78%
$ 13.97 million $ 476,844
May 20, 2023 $ 0.0692
+1.49%
$ 14.08 million $ 679,769
May 19, 2023 $ 0.068
+0.41%
$ 13.84 million $ 821,358
May 18, 2023 $ 0.0678
-0.75%
$ 13.8 million $ 837,707
May 17, 2023 $ 0.0681
+0.21%
$ 13.87 million $ 805,198
May 16, 2023 $ 0.068
-0.79%
$ 13.84 million $ 372,137
May 15, 2023 $ 0.0684
-2.26%
$ 13.94 million $ 734,439
May 14, 2023 $ 0.0701
-0.04%
$ 14.27 million $ 871,258
May 13, 2023 $ 0.0703
+2.66%
$ 14.31 million $ 311,934
May 12, 2023 $ 0.0686
-2.92%
$ 13.96 million $ 679,682
May 11, 2023 $ 0.0706
-1.82%
$ 14.38 million $ 486,792
May 10, 2023 $ 0.0719
-0.15%
$ 14.64 million $ 625,532
May 9, 2023 $ 0.072
-0.54%
$ 14.66 million $ 687,174
May 8, 2023 $ 0.0722
-2.65%
$ 14.7 million $ 564,086
May 7, 2023 $ 0.0744
+0.11%
$ 15.14 million $ 1.09 million
May 6, 2023 $ 0.0743
-0.17%
$ 15.12 million $ 672,770
May 5, 2023 $ 0.0743
+1.02%
$ 15.13 million $ 896,412
May 4, 2023 $ 0.0736
-0.30%
$ 14.97 million $ 727,519
May 3, 2023 $ 0.0738
-0.32%
$ 15.02 million $ 845,725
May 2, 2023 $ 0.074
+0.75%
$ 15.07 million $ 723,656
May 1, 2023 $ 0.0735
-2.08%
$ 14.96 million $ 781,548
Apr 30, 2023 $ 0.075
+0.81%
$ 15.28 million $ 887,223
Apr 29, 2023 $ 0.0745
+0.26%
$ 15.16 million $ 828,048
Apr 28, 2023 $ 0.0744
+0.37%
$ 15.15 million $ 793,828
Apr 27, 2023 $ 0.0741
+0.89%
$ 15.1 million $ 712,186
Apr 26, 2023 $ 0.0736
+0.91%
$ 14.99 million $ 862,479
Apr 25, 2023 $ 0.073
-0.09%
$ 14.86 million $ 1.04 million
Apr 24, 2023 $ 0.0732
-1.38%
$ 14.9 million $ 1.09 million
Apr 23, 2023 $ 0.0742
+0.69%
$ 15.1 million $ 722,541
Apr 22, 2023 $ 0.0737
-0.74%
$ 15.01 million $ 1.17 million