Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00361
-0.54%
$ 1.13 million $ 216,957
Mar 13, 9 AM $ 0.00363
+0.69%
$ 1.14 million $ 217,415
Mar 13, 8 AM $ 0.00361
+0.40%
$ 1.13 million $ 216,539
Mar 13, 7 AM $ 0.00361
+0.01%
$ 1.13 million $ 218,182
Mar 13, 6 AM $ 0.00362
+1.00%
$ 1.14 million $ 219,560
Mar 13, 5 AM $ 0.0036
-0.49%
$ 1.13 million $ 219,416
Mar 13, 4 AM $ 0.00363
+0.19%
$ 1.14 million $ 220,923
Mar 13, 3 AM $ 0.00363
+0.87%
$ 1.14 million $ 220,613
Mar 13, 2 AM $ 0.00359
-0.13%
$ 1.13 million $ 223,141
Mar 13, 1 AM $ 0.0036
+0.06%
$ 1.13 million $ 221,391
Mar 13, 12 AM $ 0.00361
-0.59%
$ 1.13 million $ 221,096
Mar 12, 11 PM $ 0.00363
+0.95%
$ 1.14 million $ 221,997
Mar 12, 10 PM $ 0.00359
+0.09%
$ 1.12 million $ 220,843
Mar 12, 9 PM $ 0.00359
-0.81%
$ 1.12 million $ 222,310
Mar 12, 8 PM $ 0.00362
+0.10%
$ 1.13 million $ 221,546
Mar 12, 7 PM $ 0.0036
-0.39%
$ 1.13 million $ 221,525
Mar 12, 6 PM $ 0.00361
-0.15%
$ 1.13 million $ 222,195
Mar 12, 5 PM $ 0.00361
+0.11%
$ 1.13 million $ 221,660
Mar 12, 4 PM $ 0.00361
-0.87%
$ 1.13 million $ 224,523
Mar 12, 3 PM $ 0.00364
-1.44%
$ 1.14 million $ 225,353
Mar 12, 2 PM $ 0.00369
-0.31%
$ 1.16 million $ 226,010
Mar 12, 1 PM $ 0.0037
-0.27%
$ 1.16 million $ 225,127
Mar 12, 12 PM $ 0.00369
+0.08%
$ 1.16 million $ 223,718
Mar 12, 11 AM $ 0.00367
-0.30%
$ 1.15 million $ 223,094
Mar 12, 10 AM $ 0.00368
+0.30%
$ 1.15 million $ 222,209
Mar 12, 9 AM $ 0.00367
-0.37%
$ 1.15 million $ 224,453
Mar 12, 8 AM $ 0.00368
-0.47%
$ 1.15 million $ 224,885
Mar 12, 7 AM $ 0.0037
+0.74%
$ 1.16 million $ 225,586
Mar 12, 6 AM $ 0.00367
-0.55%
$ 1.15 million $ 224,418
Mar 12, 5 AM $ 0.00369
-0.03%
$ 1.16 million $ 223,578
Mar 12, 4 AM $ 0.0037
+0.18%
$ 1.16 million $ 224,877
Mar 12, 3 AM $ 0.00369
+0.94%
$ 1.16 million $ 224,650
Mar 12, 2 AM $ 0.00365
-0.30%
$ 1.15 million $ 221,035
Mar 12, 1 AM $ 0.00369
+0.96%
$ 1.16 million $ 222,673
Mar 12, 12 AM $ 0.00366
-0.84%
$ 1.15 million $ 222,920
Mar 11, 11 PM $ 0.00367
-0.29%
$ 1.15 million $ 223,023
Mar 11, 10 PM $ 0.00368
+0.63%
$ 1.15 million $ 222,409
Mar 11, 9 PM $ 0.00366
+0.13%
$ 1.15 million $ 221,254
Mar 11, 8 PM $ 0.00365
-0.76%
$ 1.14 million $ 220,447
Mar 11, 7 PM $ 0.00369
+0.95%
$ 1.16 million $ 222,355
Mar 11, 6 PM $ 0.00366
+0.10%
$ 1.15 million $ 221,042
Mar 11, 5 PM $ 0.00366
-0.40%
$ 1.15 million $ 221,292
Mar 11, 4 PM $ 0.00366
-0.55%
$ 1.15 million $ 221,770
Mar 11, 3 PM $ 0.00367
-0.82%
$ 1.15 million $ 220,591
Mar 11, 2 PM $ 0.00368
+0.95%
$ 1.15 million $ 223,009
Mar 11, 1 PM $ 0.00365
+0.07%
$ 1.14 million $ 223,946
Mar 11, 12 PM $ 0.00366
+0.96%
$ 1.15 million $ 225,788
Mar 11, 11 AM $ 0.00362
-0.13%
$ 1.13 million $ 224,333
Mar 11, 10 AM $ 0.00364
+0.03%
$ 1.14 million $ 224,068
Mar 11, 9 AM $ 0.00364
-0.24%
$ 1.14 million $ 223,405