Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00312
-0.03%
$ 980,526 $ 89,863
Apr 28, 7 AM $ 0.00312
-0.03%
$ 980,825 $ 92,226
Apr 28, 6 AM $ 0.00312
+0.00%
$ 981,139 $ 93,750
Apr 28, 5 AM $ 0.00312
-0.04%
$ 981,156 $ 98,393
Apr 28, 4 AM $ 0.00312
-0.09%
$ 981,618 $ 104,872
Apr 28, 3 AM $ 0.00313
-0.05%
$ 982,465 $ 111,398
Apr 28, 2 AM $ 0.00313
-0.07%
$ 983,000 $ 119,080
Apr 28, 1 AM $ 0.00313
-0.08%
$ 983,685 $ 126,717
Apr 28, 12 AM $ 0.00313
-0.10%
$ 984,479 $ 134,939
Apr 27, 11 PM $ 0.00314
-0.08%
$ 985,510 $ 142,597
Apr 27, 10 PM $ 0.00314
-0.04%
$ 986,121 $ 152,763
Apr 27, 9 PM $ 0.00314
-0.09%
$ 986,528 $ 163,445
Apr 27, 8 PM $ 0.00314
-0.04%
$ 987,421 $ 178,210
Apr 27, 7 PM $ 0.00314
-0.01%
$ 987,839 $ 190,222
Apr 27, 6 PM $ 0.00314
-0.03%
$ 987,919 $ 191,474
Apr 27, 5 PM $ 0.00315
+0.31%
$ 988,236 $ 193,488
Apr 27, 4 PM $ 0.00314
-0.85%
$ 985,200 $ 194,710
Apr 27, 3 PM $ 0.00316
-0.38%
$ 993,632 $ 195,577
Apr 27, 2 PM $ 0.00318
+0.04%
$ 997,397 $ 194,432
Apr 27, 1 PM $ 0.00317
-0.19%
$ 996,917 $ 196,207
Apr 27, 12 PM $ 0.00318
+0.58%
$ 998,401 $ 196,655
Apr 27, 11 AM $ 0.00316
+0.21%
$ 992,502 $ 198,987
Apr 27, 10 AM $ 0.00315
+0.32%
$ 990,442 $ 198,136
Apr 27, 9 AM $ 0.00314
-0.07%
$ 986,884 $ 199,731
Apr 27, 8 AM $ 0.00314
-1.14%
$ 987,555 $ 200,149
Apr 27, 7 AM $ 0.00318
+0.39%
$ 998,898 $ 199,806
Apr 27, 6 AM $ 0.00317
-0.24%
$ 995,014 $ 198,776
Apr 27, 5 AM $ 0.00318
-0.12%
$ 997,323 $ 195,588
Apr 27, 4 AM $ 0.00318
-0.05%
$ 998,495 $ 190,343
Apr 27, 3 AM $ 0.00318
+0.41%
$ 999,034 $ 186,390
Apr 27, 2 AM $ 0.00317
-0.83%
$ 994,954 $ 181,371
Apr 27, 1 AM $ 0.00319
-0.55%
$ 1 million $ 174,551
Apr 27, 12 AM $ 0.00317
+0.67%
$ 995,132 $ 166,983
Apr 26, 11 PM $ 0.00315
-0.91%
$ 988,530 $ 160,158
Apr 26, 10 PM $ 0.00316
+0.11%
$ 993,350 $ 151,259
Apr 26, 9 PM $ 0.00316
-0.38%
$ 992,240 $ 141,595
Apr 26, 8 PM $ 0.00317
+0.26%
$ 995,397 $ 127,138
Apr 26, 7 PM $ 0.00316
-0.40%
$ 992,815 $ 116,702
Apr 26, 6 PM $ 0.00317
+0.00%
$ 996,787 $ 119,030
Apr 26, 5 PM $ 0.00317
+0.00%
$ 996,818 $ 120,386
Apr 26, 4 PM $ 0.00317
+0.01%
$ 996,833 $ 120,917
Apr 26, 3 PM $ 0.00317
-0.04%
$ 996,695 $ 120,926
Apr 26, 2 PM $ 0.00318
-0.04%
$ 997,075 $ 122,846
Apr 26, 1 PM $ 0.00318
-0.01%
$ 997,483 $ 124,947
Apr 26, 12 PM $ 0.00318
+0.02%
$ 997,397 $ 126,663
Apr 26, 11 AM $ 0.00318
-0.04%
$ 997,154 $ 129,010
Apr 26, 10 AM $ 0.00318
-0.08%
$ 997,814 $ 132,858
Apr 26, 9 AM $ 0.00318
-0.43%
$ 997,977 $ 137,889
Apr 26, 8 AM $ 0.00319
-0.33%
$ 1 million $ 144,404
Apr 26, 7 AM $ 0.0032
+0.09%
$ 1.01 million $ 150,473