Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00304
-0.12%
$ 957,297 $ 122,488
Jun 14, 7 AM $ 0.00304
-0.02%
$ 958,449 $ 123,848
Jun 14, 6 AM $ 0.00305
+0.03%
$ 958,621 $ 121,427
Jun 14, 5 AM $ 0.00304
-0.16%
$ 958,366 $ 117,400
Jun 14, 4 AM $ 0.00305
-0.06%
$ 959,891 $ 117,774
Jun 14, 3 AM $ 0.00305
-0.03%
$ 960,016 $ 125,965
Jun 14, 2 AM $ 0.00305
+0.07%
$ 960,334 $ 126,164
Jun 14, 1 AM $ 0.00305
-0.05%
$ 959,618 $ 126,543
Jun 14, 12 AM $ 0.00305
-0.01%
$ 960,688 $ 126,965
Jun 13, 11 PM $ 0.00305
+0.24%
$ 959,661 $ 126,957
Jun 13, 10 PM $ 0.00304
+0.00%
$ 957,334 $ 124,482
Jun 13, 9 PM $ 0.00304
-0.08%
$ 957,302 $ 124,108
Jun 13, 8 PM $ 0.00304
+0.10%
$ 958,082 $ 122,721
Jun 13, 7 PM $ 0.00304
-0.01%
$ 957,081 $ 122,237
Jun 13, 6 PM $ 0.00304
+0.00%
$ 957,224 $ 121,820
Jun 13, 5 PM $ 0.00304
-0.20%
$ 955,957 $ 121,844
Jun 13, 4 PM $ 0.00304
-0.13%
$ 957,844 $ 113,304
Jun 13, 3 PM $ 0.00305
-0.17%
$ 959,160 $ 113,841
Jun 13, 2 PM $ 0.00305
-0.01%
$ 960,804 $ 122,081
Jun 13, 1 PM $ 0.00305
+0.09%
$ 960,897 $ 122,660
Jun 13, 12 PM $ 0.00305
+0.21%
$ 960,012 $ 124,026
Jun 13, 11 AM $ 0.00304
+0.12%
$ 958,039 $ 123,536
Jun 13, 10 AM $ 0.00304
-0.04%
$ 956,935 $ 122,172
Jun 13, 9 AM $ 0.00304
-0.09%
$ 957,302 $ 123,152
Jun 13, 8 AM $ 0.00304
-0.39%
$ 958,210 $ 124,246
Jun 13, 7 AM $ 0.00306
-0.04%
$ 961,897 $ 123,916
Jun 13, 6 AM $ 0.00306
+0.04%
$ 962,530 $ 123,306
Jun 13, 5 AM $ 0.00306
+0.17%
$ 962,390 $ 121,996
Jun 13, 4 AM $ 0.00305
-0.38%
$ 960,898 $ 121,012
Jun 13, 3 AM $ 0.00306
+0.72%
$ 964,611 $ 117,809
Jun 13, 2 AM $ 0.00304
+0.19%
$ 957,739 $ 116,014
Jun 13, 1 AM $ 0.00304
-0.03%
$ 955,926 $ 115,201
Jun 13, 12 AM $ 0.00304
-0.02%
$ 956,221 $ 112,678
Jun 12, 11 PM $ 0.00304
-0.06%
$ 956,411 $ 113,297
Jun 12, 10 PM $ 0.00304
-0.03%
$ 956,997 $ 112,211
Jun 12, 9 PM $ 0.00304
+0.07%
$ 957,258 $ 111,537
Jun 12, 8 PM $ 0.00304
+0.01%
$ 956,557 $ 111,495
Jun 12, 7 PM $ 0.00304
-0.03%
$ 956,498 $ 111,523
Jun 12, 6 PM $ 0.00304
-0.04%
$ 956,803 $ 111,492
Jun 12, 5 PM $ 0.00304
+0.01%
$ 957,161 $ 111,742
Jun 12, 4 PM $ 0.00304
+0.14%
$ 957,089 $ 113,014
Jun 12, 3 PM $ 0.00304
-0.06%
$ 955,737 $ 113,406
Jun 12, 2 PM $ 0.00304
+0.03%
$ 956,338 $ 113,398
Jun 12, 1 PM $ 0.00304
-0.05%
$ 956,085 $ 113,348
Jun 12, 12 PM $ 0.00304
-0.08%
$ 956,517 $ 113,538
Jun 12, 11 AM $ 0.00304
+0.12%
$ 957,246 $ 113,649
Jun 12, 10 AM $ 0.00304
+0.07%
$ 956,115 $ 115,727
Jun 12, 9 AM $ 0.00304
-0.07%
$ 955,487 $ 114,923
Jun 12, 8 AM $ 0.00304
+0.00%
$ 956,139 $ 113,409
Jun 12, 7 AM $ 0.00304
-0.07%
$ 956,172 $ 112,850