Fuse Token Historical Data

FUSE Page 22
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00302
+0.00%
$ 953,742 $ 68,487
8:46 AM $ 0.00303
+0.00%
$ 953,742 $ 68,487
8:45 AM $ 0.00303
+0.01%
$ 953,742 $ 68,507
8:44 AM $ 0.00302
+0.00%
$ 953,247 $ 68,507
8:43 AM $ 0.00302
+0.00%
$ 953,247 $ 68,522
8:42 AM $ 0.00302
+0.00%
$ 953,247 $ 68,535
8:41 AM $ 0.00302
+0.00%
$ 953,247 $ 68,568
8:40 AM $ 0.00302
+0.00%
$ 953,247 $ 68,598
8:39 AM $ 0.00302
+0.00%
$ 953,607 $ 68,611
8:38 AM $ 0.00302
+0.00%
$ 953,607 $ 68,653
8:37 AM $ 0.00303
+0.00%
$ 953,607 $ 68,643
8:36 AM $ 0.00302
+0.00%
$ 953,607 $ 68,654
8:35 AM $ 0.00302
+0.00%
$ 953,607 $ 68,616
8:34 AM $ 0.00303
-0.01%
$ 953,787 $ 68,606
8:33 AM $ 0.00302
+0.00%
$ 953,787 $ 68,592
8:32 AM $ 0.00302
+0.01%
$ 953,787 $ 68,565
8:31 AM $ 0.00302
+0.00%
$ 953,787 $ 68,518
8:30 AM $ 0.00302
+0.00%
$ 953,787 $ 68,507
8:29 AM $ 0.00302
+0.00%
$ 953,472 $ 68,492
8:28 AM $ 0.00303
+0.00%
$ 953,472 $ 68,506
8:27 AM $ 0.00302
+0.00%
$ 953,472 $ 68,540
8:26 AM $ 0.00302
+0.00%
$ 953,472 $ 68,570
8:25 AM $ 0.00302
+0.00%
$ 953,472 $ 68,598
8:24 AM $ 0.00302
+0.00%
$ 953,472 $ 68,609
8:23 AM $ 0.00303
+0.00%
$ 953,472 $ 68,592
8:22 AM $ 0.00303
+0.00%
$ 953,472 $ 68,562
8:21 AM $ 0.00302
+0.00%
$ 953,472 $ 68,536
8:20 AM $ 0.00303
+0.00%
$ 953,472 $ 68,514
8:19 AM $ 0.00303
+0.00%
$ 954,012 $ 68,544
8:18 AM $ 0.00302
+0.00%
$ 954,012 $ 68,555
8:17 AM $ 0.00302
+0.00%
$ 954,012 $ 68,586
8:16 AM $ 0.00302
+0.00%
$ 954,012 $ 68,615
8:15 AM $ 0.00303
+0.00%
$ 954,012 $ 68,840
8:14 AM $ 0.00303
+0.00%
$ 953,743 $ 68,824
8:13 AM $ 0.00302
+0.00%
$ 953,743 $ 68,791
8:12 AM $ 0.00303
+0.00%
$ 953,743 $ 68,785
8:11 AM $ 0.00303
+0.00%
$ 953,743 $ 68,788
8:10 AM $ 0.00302
+0.00%
$ 953,743 $ 68,804
8:09 AM $ 0.00302
+0.00%
$ 953,203 $ 68,812
8:08 AM $ 0.00303
+0.00%
$ 953,203 $ 68,813
8:07 AM $ 0.00302
+0.00%
$ 953,203 $ 68,783
8:06 AM $ 0.00302
+0.00%
$ 953,203 $ 68,746
8:05 AM $ 0.00302
+0.00%
$ 953,203 $ 68,747
8:04 AM $ 0.00302
+0.00%
$ 953,203 $ 68,728
8:03 AM $ 0.00302
+0.00%
$ 953,203 $ 68,760
8:02 AM $ 0.00303
+0.00%
$ 953,203 $ 68,730
8:01 AM $ 0.00303
+0.00%
$ 953,203 $ 68,729
8:00 AM $ 0.00302
+0.00%
$ 953,203 $ 68,715
7:59 AM $ 0.00302
+0.00%
$ 952,934 $ 68,682
7:58 AM $ 0.00302
+0.00%
$ 952,934 $ 68,691