Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00304
+0.00%
$ 957,203 $ 117,330
10:24 AM $ 0.00304
+0.00%
$ 956,802 $ 117,359
10:23 AM $ 0.00304
-0.02%
$ 956,802 $ 117,385
10:22 AM $ 0.00304
+0.00%
$ 956,802 $ 117,394
10:21 AM $ 0.00304
+0.00%
$ 956,802 $ 117,394
10:20 AM $ 0.00304
+0.00%
$ 956,802 $ 117,387
10:19 AM $ 0.00304
-0.02%
$ 956,714 $ 117,457
10:18 AM $ 0.00304
+0.00%
$ 956,714 $ 117,457
10:17 AM $ 0.00304
+0.00%
$ 956,714 $ 117,537
10:16 AM $ 0.00304
+0.00%
$ 956,714 $ 117,537
10:15 AM $ 0.00304
-0.02%
$ 956,714 $ 117,485
10:14 AM $ 0.00304
+0.00%
$ 956,891 $ 117,497
10:13 AM $ 0.00304
+0.00%
$ 956,891 $ 117,499
10:12 AM $ 0.00304
+0.00%
$ 956,891 $ 117,550
10:11 AM $ 0.00304
+0.02%
$ 956,891 $ 117,550
10:10 AM $ 0.00304
+0.00%
$ 956,891 $ 117,512
10:09 AM $ 0.00304
+0.00%
$ 956,936 $ 117,512
10:08 AM $ 0.00304
+0.00%
$ 956,936 $ 117,461
10:07 AM $ 0.00304
+0.00%
$ 956,936 $ 117,542
10:06 AM $ 0.00304
+0.00%
$ 956,936 $ 117,542
10:05 AM $ 0.00304
+0.00%
$ 956,936 $ 117,550
10:04 AM $ 0.00304
+0.02%
$ 957,017 $ 117,550
10:03 AM $ 0.00304
-0.03%
$ 957,017 $ 117,504
10:02 AM $ 0.00304
+0.03%
$ 957,017 $ 117,475
10:01 AM $ 0.00304
-0.03%
$ 957,017 $ 117,475
10:00 AM $ 0.00304
+0.00%
$ 957,017 $ 117,622
9:59 AM $ 0.00304
+0.03%
$ 957,166 $ 117,602
9:58 AM $ 0.00304
-0.03%
$ 957,166 $ 117,554
9:57 AM $ 0.00304
+0.00%
$ 957,166 $ 117,640
9:56 AM $ 0.00304
+0.00%
$ 957,166 $ 117,640
9:55 AM $ 0.00304
+0.00%
$ 957,166 $ 117,607
9:54 AM $ 0.00304
-0.03%
$ 956,513 $ 117,613
9:53 AM $ 0.00304
+0.03%
$ 956,513 $ 117,626
9:52 AM $ 0.00304
+0.00%
$ 956,513 $ 117,626
9:51 AM $ 0.00304
+0.00%
$ 956,513 $ 117,568
9:50 AM $ 0.00304
-0.02%
$ 956,513 $ 117,565
9:49 AM $ 0.00304
+0.00%
$ 956,785 $ 117,565
9:48 AM $ 0.00304
-0.02%
$ 956,785 $ 117,540
9:47 AM $ 0.00304
+0.05%
$ 956,785 $ 117,524
9:46 AM $ 0.00304
+0.00%
$ 956,785 $ 117,524
9:45 AM $ 0.00304
+0.00%
$ 956,785 $ 117,497
9:44 AM $ 0.00304
-0.02%
$ 956,543 $ 117,491
9:43 AM $ 0.00304
+0.02%
$ 956,543 $ 117,519
9:42 AM $ 0.00304
+0.00%
$ 956,543 $ 117,753
9:41 AM $ 0.00304
-0.03%
$ 956,543 $ 117,753
9:40 AM $ 0.00304
-0.01%
$ 956,543 $ 117,784
9:39 AM $ 0.00304
+0.03%
$ 956,971 $ 117,784
9:38 AM $ 0.00304
-0.06%
$ 956,971 $ 117,783
9:37 AM $ 0.00304
+0.00%
$ 956,971 $ 117,711
9:36 AM $ 0.00304
+0.00%
$ 956,971 $ 117,711