Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00323
-0.63%
$ 1.02 million $ 382,662
9:34 AM $ 0.00325
-0.21%
$ 1.02 million $ 382,606
9:33 AM $ 0.00325
-0.22%
$ 1.02 million $ 382,617
9:32 AM $ 0.00326
-1.52%
$ 1.02 million $ 382,642
9:31 AM $ 0.00331
+2.45%
$ 1.02 million $ 382,850
9:30 AM $ 0.00323
-0.01%
$ 1.02 million $ 383,136
9:29 AM $ 0.00327
-0.07%
$ 1.03 million $ 383,351
9:28 AM $ 0.00327
+0.29%
$ 1.03 million $ 383,351
9:27 AM $ 0.00326
-0.30%
$ 1.03 million $ 383,245
9:26 AM $ 0.00327
+0.98%
$ 1.03 million $ 383,296
9:25 AM $ 0.00324
-0.02%
$ 1.03 million $ 383,243
9:24 AM $ 0.00324
-0.87%
$ 1.02 million $ 383,296
9:23 AM $ 0.00327
+0.88%
$ 1.02 million $ 383,493
9:22 AM $ 0.00324
-0.21%
$ 1.02 million $ 383,790
9:21 AM $ 0.00324
+0.00%
$ 1.02 million $ 383,991
9:20 AM $ 0.00325
-0.49%
$ 1.02 million $ 346,580
9:19 AM $ 0.00327
+0.24%
$ 1.03 million $ 347,159
9:18 AM $ 0.00325
-0.95%
$ 1.03 million $ 347,159
9:17 AM $ 0.00329
+0.90%
$ 1.03 million $ 347,389
9:16 AM $ 0.00326
-0.02%
$ 1.03 million $ 347,390
9:15 AM $ 0.00326
-0.73%
$ 1.03 million $ 347,524
9:14 AM $ 0.00328
-0.23%
$ 1.03 million $ 347,760
9:13 AM $ 0.00328
-0.73%
$ 1.03 million $ 348,022
9:12 AM $ 0.0033
+0.96%
$ 1.03 million $ 347,906
9:11 AM $ 0.00326
-0.49%
$ 1.03 million $ 348,277
9:10 AM $ 0.00327
+0.27%
$ 1.03 million $ 348,409
9:09 AM $ 0.00326
+0.24%
$ 1.03 million $ 348,722
9:08 AM $ 0.00326
+0.00%
$ 1.03 million $ 348,897
9:07 AM $ 0.00326
-1.22%
$ 1.03 million $ 349,130
9:06 AM $ 0.00331
+0.00%
$ 1.03 million $ 349,277
9:05 AM $ 0.00327
+0.28%
$ 1.03 million $ 349,366
9:04 AM $ 0.00326
-0.01%
$ 1.02 million $ 349,777
9:03 AM $ 0.00327
+0.00%
$ 1.02 million $ 349,777
9:02 AM $ 0.00327
+0.24%
$ 1.02 million $ 350,068
9:01 AM $ 0.00326
-0.25%
$ 1.02 million $ 350,327
9:00 AM $ 0.00327
+0.01%
$ 1.02 million $ 350,417
8:59 AM $ 0.00327
+0.23%
$ 1.03 million $ 350,522
8:58 AM $ 0.00326
-0.47%
$ 1.03 million $ 350,631
8:57 AM $ 0.00328
+0.74%
$ 1.03 million $ 350,881
8:56 AM $ 0.00326
-0.50%
$ 1.03 million $ 350,996
8:55 AM $ 0.00327
+0.00%
$ 1.03 million $ 351,601
8:54 AM $ 0.00327
+0.25%
$ 1.03 million $ 351,601
8:53 AM $ 0.00326
-0.01%
$ 1.03 million $ 351,820
8:52 AM $ 0.00326
-0.72%
$ 1.03 million $ 351,837
8:51 AM $ 0.00328
-0.24%
$ 1.03 million $ 352,098
8:50 AM $ 0.00329
-0.71%
$ 1.03 million $ 352,016
8:49 AM $ 0.00328
-0.01%
$ 1.03 million $ 352,040
8:48 AM $ 0.00328
-0.24%
$ 1.03 million $ 352,270
8:47 AM $ 0.00329
+0.50%
$ 1.03 million $ 352,436
8:46 AM $ 0.00327
+0.24%
$ 1.03 million $ 353,060