Fuse Token Historical Data

FUSE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.003
-0.05%
$945,354 $67,217
Jul 28, 9 PM $0.003
-0.07%
$945,840 $67,546
Jul 28, 8 PM $0.003
-0.05%
$946,476 $67,341
Jul 28, 7 PM $0.003
+0.00%
$946,641 $67,101
Jul 28, 6 PM $0.003
+0.08%
$946,641 $67,392
Jul 28, 5 PM $0.003
-0.10%
$945,856 $67,256
Jul 28, 4 PM $0.003
+0.10%
$946,832 $67,055
Jul 28, 3 PM $0.003
+0.01%
$945,903 $66,259
Jul 28, 2 PM $0.003
+0.06%
$945,794 $66,165
Jul 28, 1 PM $0.003
-0.02%
$945,321 $66,642
Jul 28, 12 PM $0.003
+0.01%
$945,535 $65,781
Jul 28, 11 AM $0.003
-0.04%
$945,427 $65,913
Jul 28, 10 AM $0.003
+0.08%
$946,058 $65,861
Jul 28, 9 AM $0.003
-0.04%
$945,288 $65,945
Jul 28, 8 AM $0.003
+0.00%
$945,706 $65,586
Jul 28, 7 AM $0.003
-0.04%
$945,708 $65,409
Jul 28, 6 AM $0.003
+0.11%
$946,094 $65,299
Jul 28, 5 AM $0.00299
-0.04%
$945,037 $65,105
Jul 28, 4 AM $0.003
-0.09%
$945,428 $65,053
Jul 28, 3 AM $0.003
-0.08%
$945,741 $65,042
Jul 28, 2 AM $0.003
+0.14%
$946,483 $64,748
Jul 28, 1 AM $0.00299
-0.06%
$945,150 $64,063
Jul 28, 12 AM $0.003
+0.13%
$945,700 $63,791
Jul 27, 11 PM $0.00299
+0.08%
$944,514 $64,225
Jul 27, 10 PM $0.00299
-0.57%
$943,635 $63,607
Jul 27, 9 PM $0.00301
+0.00%
$949,089 $63,731
Jul 27, 8 PM $0.00301
+0.00%
$949,087 $64,084
Jul 27, 7 PM $0.00301
-0.02%
$949,085 $65,207
Jul 27, 6 PM $0.00301
+0.02%
$949,295 $65,478
Jul 27, 5 PM $0.00301
+0.00%
$949,085 $66,205
Jul 27, 4 PM $0.00301
-0.03%
$949,085 $66,593
Jul 27, 3 PM $0.00301
-0.26%
$949,335 $66,694
Jul 27, 2 PM $0.00301
-0.06%
$951,526 $66,922
Jul 27, 1 PM $0.00302
-0.03%
$951,782 $66,933
Jul 27, 12 PM $0.00302
-0.03%
$952,057 $67,858
Jul 27, 11 AM $0.00302
-0.03%
$952,059 $68,227
Jul 27, 10 AM $0.00302
-0.09%
$950,763 $68,034
Jul 27, 9 AM $0.00302
-0.36%
$951,083 $68,287
Jul 27, 8 AM $0.00303
+0.06%
$954,012 $68,694
Jul 27, 7 AM $0.00302
-0.06%
$952,934 $68,682
Jul 27, 6 AM $0.00302
+0.03%
$953,519 $69,679
Jul 27, 5 AM $0.00302
-0.02%
$953,254 $69,866
Jul 27, 4 AM $0.00302
+0.35%
$953,417 $70,047
Jul 27, 3 AM $0.00301
+0.01%
$950,010 $69,757
Jul 27, 2 AM $0.00301
+0.01%
$949,889 $70,448
Jul 27, 1 AM $0.00301
-0.11%
$949,748 $70,809
Jul 27, 12 AM $0.00302
+0.11%
$950,814 $71,371
Jul 26, 11 PM $0.00301
+0.09%
$949,801 $71,085
Jul 26, 10 PM $0.00301
+0.06%
$948,972 $71,898
Jul 26, 9 PM $0.00301
+0.00%
$947,989 $71,518