Fuse Token Historical Data

FUSE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00364
-0.24%
$ 1.14 million $ 223,405
Mar 11, 8 AM $ 0.00366
+0.49%
$ 1.15 million $ 223,888
Mar 11, 7 AM $ 0.00364
-1.50%
$ 1.14 million $ 222,110
Mar 11, 6 AM $ 0.00369
+0.35%
$ 1.15 million $ 223,326
Mar 11, 5 AM $ 0.00367
+0.45%
$ 1.15 million $ 225,021
Mar 11, 4 AM $ 0.00366
-0.36%
$ 1.15 million $ 222,603
Mar 11, 3 AM $ 0.00366
+0.77%
$ 1.15 million $ 223,244
Mar 11, 2 AM $ 0.00365
+0.51%
$ 1.15 million $ 225,683
Mar 11, 1 AM $ 0.00364
-0.44%
$ 1.14 million $ 224,096
Mar 11, 12 AM $ 0.00365
-0.30%
$ 1.14 million $ 221,117
Mar 10, 11 PM $ 0.00366
-0.05%
$ 1.15 million $ 223,729
Mar 10, 10 PM $ 0.00363
-0.71%
$ 1.14 million $ 224,726
Mar 10, 9 PM $ 0.00366
+0.09%
$ 1.15 million $ 225,023
Mar 10, 8 PM $ 0.00369
+1.70%
$ 1.16 million $ 223,457
Mar 10, 7 PM $ 0.00363
-0.90%
$ 1.14 million $ 221,762
Mar 10, 6 PM $ 0.00366
-0.98%
$ 1.15 million $ 222,932
Mar 10, 5 PM $ 0.0037
+0.12%
$ 1.16 million $ 225,041
Mar 10, 4 PM $ 0.00369
+1.07%
$ 1.16 million $ 222,476
Mar 10, 3 PM $ 0.00366
-0.25%
$ 1.15 million $ 221,498
Mar 10, 2 PM $ 0.00366
-0.52%
$ 1.15 million $ 221,832
Mar 10, 1 PM $ 0.00368
+0.68%
$ 1.15 million $ 219,393
Mar 10, 12 PM $ 0.00368
+0.01%
$ 1.15 million $ 221,384
Mar 10, 11 AM $ 0.00368
+1.36%
$ 1.15 million $ 222,532
Mar 10, 10 AM $ 0.00363
-0.60%
$ 1.14 million $ 221,016
Mar 10, 9 AM $ 0.00365
+0.39%
$ 1.14 million $ 222,164
Mar 10, 8 AM $ 0.00363
+0.98%
$ 1.14 million $ 224,233
Mar 10, 7 AM $ 0.00362
+0.23%
$ 1.13 million $ 221,193
Mar 10, 6 AM $ 0.00362
-0.79%
$ 1.13 million $ 223,675
Mar 10, 5 AM $ 0.00365
+1.74%
$ 1.14 million $ 222,353
Mar 10, 4 AM $ 0.00359
-0.15%
$ 1.12 million $ 221,142
Mar 10, 3 AM $ 0.00359
-0.40%
$ 1.13 million $ 221,531
Mar 10, 2 AM $ 0.00363
+0.85%
$ 1.14 million $ 222,415
Mar 10, 1 AM $ 0.0036
+0.55%
$ 1.13 million $ 221,407
Mar 10, 12 AM $ 0.00358
+0.61%
$ 1.12 million $ 168,058
Mar 9, 11 PM $ 0.00358
-2.31%
$ 1.12 million $ 169,268
Mar 9, 10 PM $ 0.00367
+1.74%
$ 1.15 million $ 226,224
Mar 9, 9 PM $ 0.00361
-0.49%
$ 1.13 million $ 222,703
Mar 9, 8 PM $ 0.00363
+1.64%
$ 1.14 million $ 228,073
Mar 9, 7 PM $ 0.00357
-0.44%
$ 1.12 million $ 169,323
Mar 9, 6 PM $ 0.00359
+0.18%
$ 1.12 million $ 224,569
Mar 9, 5 PM $ 0.00358
-1.00%
$ 1.12 million $ 168,431
Mar 9, 4 PM $ 0.00362
+0.27%
$ 1.13 million $ 225,060
Mar 9, 3 PM $ 0.00361
-0.38%
$ 1.13 million $ 224,959
Mar 9, 2 PM $ 0.00362
-0.07%
$ 1.13 million $ 227,291
Mar 9, 1 PM $ 0.00362
+0.60%
$ 1.14 million $ 226,655
Mar 9, 12 PM $ 0.0036
-1.69%
$ 1.13 million $ 167,899
Mar 9, 11 AM $ 0.00367
+0.36%
$ 1.15 million $ 226,396
Mar 9, 10 AM $ 0.00365
+1.02%
$ 1.14 million $ 223,831
Mar 9, 9 AM $ 0.00361
-0.45%
$ 1.13 million $ 223,184
Mar 9, 8 AM $ 0.00363
-0.10%
$ 1.14 million $ 223,275