Fuse Token Historical Data

FUSE Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00326
-0.73%
$ 1.03 million $ 340,471
10:06 AM $ 0.00329
+0.66%
$ 1.03 million $ 340,880
10:05 AM $ 0.00327
+0.09%
$ 1.03 million $ 340,663
10:04 AM $ 0.00326
-0.07%
$ 1.02 million $ 340,809
10:03 AM $ 0.00327
-0.96%
$ 1.02 million $ 341,260
10:02 AM $ 0.0033
+0.24%
$ 1.02 million $ 341,260
10:01 AM $ 0.00329
-0.49%
$ 1.02 million $ 341,462
10:00 AM $ 0.00331
+0.32%
$ 1.02 million $ 341,797
9:59 AM $ 0.00329
+0.86%
$ 1.03 million $ 341,876
9:58 AM $ 0.00331
-0.04%
$ 1.03 million $ 341,990
9:57 AM $ 0.00331
-0.39%
$ 1.03 million $ 341,794
9:56 AM $ 0.00332
+0.21%
$ 1.03 million $ 340,996
9:55 AM $ 0.00329
+1.29%
$ 1.03 million $ 380,007
9:54 AM $ 0.00325
+0.13%
$ 1.02 million $ 380,007
9:53 AM $ 0.00325
-1.17%
$ 1.02 million $ 380,131
9:52 AM $ 0.00325
-1.05%
$ 1.02 million $ 380,211
9:51 AM $ 0.00328
+0.47%
$ 1.02 million $ 380,138
9:50 AM $ 0.00327
+0.88%
$ 1.02 million $ 380,332
9:49 AM $ 0.00326
+0.23%
$ 1.02 million $ 380,468
9:48 AM $ 0.00327
+0.42%
$ 1.02 million $ 380,771
9:47 AM $ 0.00325
-0.65%
$ 1.02 million $ 381,007
9:46 AM $ 0.00325
+0.01%
$ 1.02 million $ 381,206
9:45 AM $ 0.00325
-0.22%
$ 1.02 million $ 381,678
9:44 AM $ 0.00325
+0.00%
$ 1.02 million $ 381,876
9:43 AM $ 0.00325
+0.00%
$ 1.02 million $ 381,876
9:42 AM $ 0.00325
-0.43%
$ 1.02 million $ 382,073
9:41 AM $ 0.00327
+1.14%
$ 1.02 million $ 382,234
9:40 AM $ 0.00323
-0.22%
$ 1.02 million $ 382,226
9:39 AM $ 0.00324
+0.00%
$ 1.02 million $ 382,296
9:38 AM $ 0.00324
-0.01%
$ 1.02 million $ 382,436
9:37 AM $ 0.00324
-0.44%
$ 1.02 million $ 382,463
9:36 AM $ 0.00325
-0.43%
$ 1.02 million $ 382,662
9:35 AM $ 0.00323
-0.63%
$ 1.02 million $ 382,662
9:34 AM $ 0.00325
-0.21%
$ 1.02 million $ 382,606
9:33 AM $ 0.00325
-0.22%
$ 1.02 million $ 382,617
9:32 AM $ 0.00326
-1.52%
$ 1.02 million $ 382,642
9:31 AM $ 0.00331
+2.45%
$ 1.02 million $ 382,850
9:30 AM $ 0.00323
-0.01%
$ 1.02 million $ 383,136
9:29 AM $ 0.00327
-0.07%
$ 1.03 million $ 383,351
9:28 AM $ 0.00327
+0.29%
$ 1.03 million $ 383,351
9:27 AM $ 0.00326
-0.30%
$ 1.03 million $ 383,245
9:26 AM $ 0.00327
+0.98%
$ 1.03 million $ 383,296
9:25 AM $ 0.00324
-0.02%
$ 1.03 million $ 383,243
9:24 AM $ 0.00324
-0.87%
$ 1.02 million $ 383,296
9:23 AM $ 0.00327
+0.88%
$ 1.02 million $ 383,493
9:22 AM $ 0.00324
-0.21%
$ 1.02 million $ 383,790
9:21 AM $ 0.00324
+0.00%
$ 1.02 million $ 383,991
9:20 AM $ 0.00325
-0.49%
$ 1.02 million $ 346,580
9:19 AM $ 0.00327
+0.24%
$ 1.03 million $ 347,159
9:18 AM $ 0.00325
-0.95%
$ 1.03 million $ 347,159