Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0794
+0.01%
$ 16.17 million $ 823,830
Mar 1, 2023 $ 0.0792
+0.51%
$ 16.12 million $ 1.04 million
Feb 28, 2023 $ 0.0788
+1.07%
$ 16.05 million $ 645,605
Feb 27, 2023 $ 0.0788
-0.17%
$ 16.03 million $ 693,596
Feb 26, 2023 $ 0.0784
+0.98%
$ 15.97 million $ 629,910
Feb 25, 2023 $ 0.0777
-1.57%
$ 15.81 million $ 654,912
Feb 24, 2023 $ 0.0786
-1.01%
$ 16 million $ 656,560
Feb 23, 2023 $ 0.0794
-0.58%
$ 16.16 million $ 515,428
Feb 22, 2023 $ 0.0798
-2.11%
$ 16.26 million $ 344,097
Feb 21, 2023 $ 0.0816
-2.69%
$ 16.61 million $ 378,151
Feb 20, 2023 $ 0.0838
-0.04%
$ 17.06 million $ 444,778
Feb 19, 2023 $ 0.0829
+2.33%
$ 16.88 million $ 407,502
Feb 18, 2023 $ 0.081
+2.25%
$ 16.5 million $ 411,771
Feb 17, 2023 $ 0.0792
-2.14%
$ 16.13 million $ 431,761
Feb 16, 2023 $ 0.0819
-1.63%
$ 16.68 million $ 387,466
Feb 15, 2023 $ 0.0833
+2.92%
$ 16.96 million $ 464,516
Feb 14, 2023 $ 0.0814
+0.83%
$ 16.58 million $ 315,324
Feb 13, 2023 $ 0.0808
-2.67%
$ 16.45 million $ 314,889
Feb 12, 2023 $ 0.083
+0.50%
$ 16.9 million $ 337,659
Feb 11, 2023 $ 0.0826
+2.68%
$ 16.81 million $ 334,853
Feb 10, 2023 $ 0.0806
-4.50%
$ 16.41 million $ 255,637
Feb 9, 2023 $ 0.0843
-5.06%
$ 17.16 million $ 490,197
Feb 8, 2023 $ 0.0888
-2.63%
$ 18.08 million $ 372,795
Feb 7, 2023 $ 0.0914
-0.54%
$ 18.61 million $ 479,520
Feb 6, 2023 $ 0.0919
-4.94%
$ 18.7 million $ 698,770
Feb 5, 2023 $ 0.0966
-3.82%
$ 19.67 million $ 668,670
Feb 4, 2023 $ 0.101
+31.20%
$ 20.49 million $ 945,826
Feb 3, 2023 $ 0.0768
+1.11%
$ 15.63 million $ 372,275
Feb 2, 2023 $ 0.0759
+4.52%
$ 15.45 million $ 414,941
Feb 1, 2023 $ 0.0728
-0.47%
$ 14.82 million $ 352,861
Jan 31, 2023 $ 0.073
+5.78%
$ 14.86 million $ 473,137
Jan 30, 2023 $ 0.069
-4.77%
$ 14.04 million $ 367,965
Jan 29, 2023 $ 0.0724
+3.40%
$ 14.74 million $ 495,288
Jan 28, 2023 $ 0.07
-0.91%
$ 14.25 million $ 454,155
Jan 27, 2023 $ 0.0707
-1.43%
$ 14.4 million $ 401,571
Jan 26, 2023 $ 0.0717
-0.85%
$ 14.61 million $ 523,841
Jan 25, 2023 $ 0.0723
+2.92%
$ 14.73 million $ 515,362
Jan 24, 2023 $ 0.0703
-2.13%
$ 14.31 million $ 520,794
Jan 23, 2023 $ 0.0719
+3.99%
$ 14.64 million $ 534,441
Jan 22, 2023 $ 0.0691
-1.85%
$ 14.08 million $ 510,020
Jan 21, 2023 $ 0.0705
+2.62%
$ 14.35 million $ 504,277
Jan 20, 2023 $ 0.0687
+5.19%
$ 13.98 million $ 473,352
Jan 19, 2023 $ 0.0655
-3.96%
$ 13.34 million $ 409,040
Jan 18, 2023 $ 0.0682
-2.68%
$ 13.89 million $ 543,414
Jan 17, 2023 $ 0.0701
+3.58%
$ 14.28 million $ 534,893
Jan 16, 2023 $ 0.0677
-4.79%
$ 13.79 million $ 451,322
Jan 15, 2023 $ 0.0712
-3.27%
$ 14.49 million $ 417,818
Jan 14, 2023 $ 0.0735
+8.33%
$ 14.96 million $ 500,936
Jan 13, 2023 $ 0.0678
+3.46%
$ 13.81 million $ 524,745
Jan 12, 2023 $ 0.0655
+0.49%
$ 13.33 million $ 475,839