Coinranking
Fuse Token Historical Data
FUSE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $0.0603 | -0.11% | ||
| Jul 18, 2023 | $0.0603 | +0.07% | ||
| Jul 17, 2023 | $0.0603 | -1.72% | ||
| Jul 16, 2023 | $0.0614 | -1.92% | ||
| Jul 15, 2023 | $0.0626 | +2.23% | ||
| Jul 14, 2023 | $0.0612 | +2.22% | ||
| Jul 13, 2023 | $0.0599 | +2.16% | ||
| Jul 12, 2023 | $0.0586 | -0.05% | ||
| Jul 11, 2023 | $0.0586 | +0.10% | ||
| Jul 10, 2023 | $0.0586 | +1.11% | ||
| Jul 9, 2023 | $0.0579 | +1.63% | ||
| Jul 8, 2023 | $0.0569 | -0.61% | ||
| Jul 7, 2023 | $0.0571 | -1.03% | ||
| Jul 6, 2023 | $0.0577 | +0.25% | ||
| Jul 5, 2023 | $0.0576 | -1.33% | ||
| Jul 4, 2023 | $0.0584 | -0.73% | ||
| Jul 3, 2023 | $0.0588 | +1.01% | ||
| Jul 2, 2023 | $0.0583 | -0.11% | ||
| Jul 1, 2023 | $0.0585 | +2.28% | ||
| Jun 30, 2023 | $0.0571 | -1.33% | ||
| Jun 29, 2023 | $0.0579 | +2.81% | ||
| Jun 28, 2023 | $0.0563 | -1.46% | ||
| Jun 27, 2023 | $0.0572 | +1.32% | ||
| Jun 26, 2023 | $0.0565 | +0.33% | ||
| Jun 25, 2023 | $0.0563 | +1.09% | ||
| Jun 24, 2023 | $0.0557 | -1.39% | ||
| Jun 23, 2023 | $0.0563 | -0.15% | ||
| Jun 22, 2023 | $0.0563 | +2.61% | ||
| Jun 21, 2023 | $0.0548 | +3.24% | ||
| Jun 20, 2023 | $0.0531 | +0.93% | ||
| Jun 19, 2023 | $0.0526 | -0.51% | ||
| Jun 18, 2023 | $0.0531 | +0.52% | ||
| Jun 17, 2023 | $0.053 | +0.46% | ||
| Jun 16, 2023 | $0.0528 | +1.64% | ||
| Jun 15, 2023 | $0.0519 | -10.87% | ||
| Jun 14, 2023 | $0.0583 | -4.02% | ||
| Jun 13, 2023 | $0.0607 | +0.43% | ||
| Jun 12, 2023 | $0.0604 | -2.79% | ||
| Jun 11, 2023 | $0.0622 | +9.29% | ||
| Jun 10, 2023 | $0.0569 | -2.53% | ||
| Jun 9, 2023 | $0.0584 | -0.49% | ||
| Jun 8, 2023 | $0.0587 | +0.40% | ||
| Jun 7, 2023 | $0.0585 | -4.10% | ||
| Jun 6, 2023 | $0.0611 | -0.21% | ||
| Jun 5, 2023 | $0.0612 | -6.40% | ||
| Jun 4, 2023 | $0.0654 | +0.61% | ||
| Jun 3, 2023 | $0.065 | +0.01% | ||
| Jun 2, 2023 | $0.065 | -0.02% | ||
| Jun 1, 2023 | $0.065 | -1.96% | ||
| May 31, 2023 | $0.0666 | -0.07% | ||