Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00361
-0.45%
$ 1.13 million $ 223,184
Mar 9, 8 AM $ 0.00363
-0.10%
$ 1.14 million $ 223,275
Mar 9, 7 AM $ 0.00363
+1.00%
$ 1.14 million $ 222,650
Mar 9, 6 AM $ 0.00359
-0.09%
$ 1.13 million $ 169,018
Mar 9, 5 AM $ 0.0036
-0.64%
$ 1.13 million $ 226,732
Mar 9, 4 AM $ 0.00359
+0.60%
$ 1.12 million $ 228,513
Mar 9, 3 AM $ 0.00357
-0.34%
$ 1.12 million $ 226,432
Mar 9, 2 AM $ 0.0036
+0.86%
$ 1.13 million $ 228,246
Mar 9, 1 AM $ 0.00356
-0.32%
$ 1.12 million $ 227,512
Mar 9, 12 AM $ 0.00357
-0.43%
$ 1.12 million $ 232,033
Mar 8, 11 PM $ 0.00358
-0.29%
$ 1.12 million $ 229,858
Mar 8, 10 PM $ 0.0036
+0.05%
$ 1.13 million $ 229,999
Mar 8, 9 PM $ 0.00356
-1.08%
$ 1.11 million $ 230,146
Mar 8, 8 PM $ 0.0036
-0.33%
$ 1.13 million $ 176,423
Mar 8, 7 PM $ 0.00363
+1.56%
$ 1.14 million $ 228,401
Mar 8, 6 PM $ 0.00357
+0.66%
$ 1.12 million $ 227,779
Mar 8, 5 PM $ 0.00356
-0.16%
$ 1.11 million $ 176,199
Mar 8, 4 PM $ 0.00356
-0.73%
$ 1.12 million $ 227,461
Mar 8, 3 PM $ 0.00359
+0.76%
$ 1.12 million $ 227,688
Mar 8, 2 PM $ 0.00356
-0.98%
$ 1.12 million $ 225,035
Mar 8, 1 PM $ 0.0036
-0.21%
$ 1.13 million $ 225,985
Mar 8, 12 PM $ 0.00361
-1.87%
$ 1.13 million $ 226,660
Mar 8, 11 AM $ 0.00368
+0.18%
$ 1.15 million $ 227,744
Mar 8, 10 AM $ 0.00367
-0.44%
$ 1.15 million $ 226,561
Mar 8, 9 AM $ 0.00369
+0.71%
$ 1.16 million $ 226,084
Mar 8, 8 AM $ 0.00366
-0.97%
$ 1.15 million $ 226,483
Mar 8, 7 AM $ 0.00371
-0.15%
$ 1.16 million $ 227,497
Mar 8, 6 AM $ 0.00371
+1.35%
$ 1.16 million $ 226,440
Mar 8, 5 AM $ 0.00366
+0.66%
$ 1.15 million $ 224,383
Mar 8, 4 AM $ 0.00364
-1.10%
$ 1.14 million $ 222,349
Mar 8, 3 AM $ 0.00368
-1.33%
$ 1.15 million $ 223,643
Mar 8, 2 AM $ 0.00374
+1.44%
$ 1.17 million $ 223,933
Mar 8, 1 AM $ 0.00369
-1.17%
$ 1.15 million $ 222,919
Mar 8, 12 AM $ 0.00375
+0.17%
$ 1.17 million $ 219,558
Mar 7, 11 PM $ 0.00377
+0.70%
$ 1.18 million $ 222,319
Mar 7, 10 PM $ 0.00374
-1.03%
$ 1.17 million $ 222,345
Mar 7, 9 PM $ 0.00378
+0.68%
$ 1.18 million $ 223,440
Mar 7, 8 PM $ 0.00375
-0.98%
$ 1.18 million $ 224,621
Mar 7, 7 PM $ 0.00379
+0.70%
$ 1.19 million $ 227,351
Mar 7, 6 PM $ 0.00376
+1.09%
$ 1.18 million $ 225,433
Mar 7, 5 PM $ 0.00371
-0.59%
$ 1.16 million $ 225,606
Mar 7, 4 PM $ 0.00373
-1.11%
$ 1.17 million $ 225,401
Mar 7, 3 PM $ 0.00377
+0.36%
$ 1.18 million $ 228,510
Mar 7, 2 PM $ 0.00376
-0.35%
$ 1.18 million $ 230,176
Mar 7, 1 PM $ 0.00377
-0.53%
$ 1.18 million $ 231,422
Mar 7, 12 PM $ 0.00379
+0.38%
$ 1.19 million $ 233,783
Mar 7, 11 AM $ 0.00378
-0.38%
$ 1.18 million $ 177,521
Mar 7, 10 AM $ 0.00379
+0.05%
$ 1.19 million $ 234,216
Mar 7, 9 AM $ 0.00379
-0.03%
$ 1.19 million $ 235,635
Mar 7, 8 AM $ 0.00379
-1.66%
$ 1.19 million $ 236,460