Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00301
+0.00%
$947,989 $71,518
Jul 26, 8 PM $0.00301
+0.04%
$948,365 $71,654
Jul 26, 7 PM $0.00301
-0.03%
$948,032 $71,430
Jul 26, 6 PM $0.00301
+0.03%
$948,269 $71,706
Jul 26, 5 PM $0.00301
-0.03%
$947,976 $71,634
Jul 26, 4 PM $0.00301
+0.00%
$948,232 $72,432
Jul 26, 3 PM $0.00301
+0.08%
$948,219 $72,367
Jul 26, 2 PM $0.00301
+0.00%
$947,460 $72,719
Jul 26, 1 PM $0.00301
-0.08%
$947,432 $72,637
Jul 26, 12 PM $0.00301
+0.07%
$948,197 $72,630
Jul 26, 11 AM $0.00301
-0.03%
$947,572 $72,384
Jul 26, 10 AM $0.00301
-0.01%
$947,813 $72,888
Jul 26, 9 AM $0.00301
+0.07%
$947,939 $73,707
Jul 26, 8 AM $0.00301
-0.01%
$947,524 $73,716
Jul 26, 7 AM $0.00301
-0.01%
$947,907 $73,818
Jul 26, 6 AM $0.00301
-0.06%
$947,961 $73,822
Jul 26, 5 AM $0.00301
+0.02%
$948,483 $73,966
Jul 26, 4 AM $0.00301
+0.09%
$948,239 $74,394
Jul 26, 3 AM $0.00301
+1.16%
$947,405 $74,481
Jul 26, 2 AM $0.00297
-0.01%
$936,529 $74,472
Jul 26, 1 AM $0.00297
-0.05%
$936,644 $74,267
Jul 26, 12 AM $0.00297
+0.03%
$937,032 $73,691
Jul 25, 11 PM $0.00297
-0.03%
$936,774 $73,448
Jul 25, 10 PM $0.00297
+0.05%
$937,028 $73,104
Jul 25, 9 PM $0.00297
-0.01%
$936,585 $73,715
Jul 25, 8 PM $0.00297
+0.04%
$936,683 $73,835
Jul 25, 7 PM $0.00297
-0.01%
$936,277 $73,734
Jul 25, 6 PM $0.00297
-0.08%
$936,374 $73,713
Jul 25, 5 PM $0.00297
+0.06%
$937,223 $73,681
Jul 25, 4 PM $0.00297
-0.02%
$936,651 $73,339
Jul 25, 3 PM $0.00297
+0.02%
$936,825 $73,303
Jul 25, 2 PM $0.00297
-0.86%
$936,592 $73,259
Jul 25, 1 PM $0.003
+0.20%
$944,685 $72,706
Jul 25, 12 PM $0.00299
+0.06%
$942,825 $72,082
Jul 25, 11 AM $0.00299
-0.05%
$942,219 $71,919
Jul 25, 10 AM $0.00299
+0.05%
$942,730 $71,691
Jul 25, 9 AM $0.00299
-0.03%
$942,212 $71,050
Jul 25, 8 AM $0.00299
+0.06%
$942,456 $70,755
Jul 25, 7 AM $0.00299
-0.24%
$941,930 $70,427
Jul 25, 6 AM $0.00299
+0.06%
$944,152 $70,307
Jul 25, 5 AM $0.00299
-0.03%
$943,092 $70,395
Jul 25, 4 AM $0.00299
+0.10%
$943,897 $70,421
Jul 25, 3 AM $0.00299
+0.01%
$943,069 $70,098
Jul 25, 2 AM $0.00299
+0.06%
$943,516 $69,989
Jul 25, 1 AM $0.00299
+0.01%
$942,216 $70,568
Jul 25, 12 AM $0.00299
-0.04%
$942,155 $70,259
Jul 24, 11 PM $0.00299
-0.03%
$943,048 $70,518
Jul 24, 10 PM $0.00299
-0.08%
$942,024 $69,619
Jul 24, 9 PM $0.00299
-0.03%
$942,785 $69,352
Jul 24, 8 PM $0.00299
+0.08%
$943,041 $69,332