Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00314
+1.64%
$ 987,514 $ 465,224
Apr 24, 5 AM $ 0.00312
+0.75%
$ 979,063 $ 459,789
Apr 24, 4 AM $ 0.00309
-0.53%
$ 971,814 $ 456,958
Apr 24, 3 AM $ 0.0031
-1.03%
$ 974,464 $ 457,459
Apr 24, 2 AM $ 0.0031
+0.00%
$ 974,540 $ 458,455
Apr 24, 1 AM $ 0.0031
+0.00%
$ 974,538 $ 459,362
Apr 24, 12 AM $ 0.00312
-0.51%
$ 979,626 $ 459,326
Apr 23, 11 PM $ 0.00312
+0.78%
$ 979,583 $ 460,184
Apr 23, 10 PM $ 0.0031
-0.78%
$ 972,003 $ 460,465
Apr 23, 9 PM $ 0.0031
-0.52%
$ 972,022 $ 459,668
Apr 23, 8 PM $ 0.00311
+0.10%
$ 977,075 $ 460,574
Apr 23, 7 PM $ 0.00311
+0.52%
$ 976,144 $ 462,806
Apr 23, 6 PM $ 0.00311
-0.01%
$ 976,122 $ 463,313
Apr 23, 5 PM $ 0.00311
+0.65%
$ 976,123 $ 465,308
Apr 23, 4 PM $ 0.00309
-0.55%
$ 969,853 $ 465,176
Apr 23, 3 PM $ 0.00311
-0.48%
$ 975,188 $ 464,258
Apr 23, 2 PM $ 0.00312
+2.38%
$ 979,899 $ 464,581
Apr 23, 1 PM $ 0.00305
-1.82%
$ 957,142 $ 463,797
Apr 23, 12 PM $ 0.00311
+0.24%
$ 977,404 $ 464,786
Apr 23, 11 AM $ 0.00312
+0.53%
$ 980,141 $ 462,963
Apr 23, 10 AM $ 0.00306
-0.66%
$ 962,223 $ 462,450
Apr 23, 9 AM $ 0.00308
-1.71%
$ 968,591 $ 464,727
Apr 23, 8 AM $ 0.00314
-0.25%
$ 985,471 $ 465,767
Apr 23, 7 AM $ 0.00315
+0.58%
$ 987,967 $ 467,072
Apr 23, 6 AM $ 0.00313
+0.52%
$ 982,269 $ 470,392
Apr 23, 5 AM $ 0.00311
+0.26%
$ 977,217 $ 471,057
Apr 23, 4 AM $ 0.0031
-1.03%
$ 974,699 $ 472,315
Apr 23, 3 AM $ 0.00314
-0.63%
$ 984,797 $ 472,053
Apr 23, 2 AM $ 0.00317
+0.25%
$ 996,129 $ 473,439
Apr 23, 1 AM $ 0.00316
-0.55%
$ 993,656 $ 474,683
Apr 23, 12 AM $ 0.00317
-0.42%
$ 994,111 $ 474,884
Apr 22, 11 PM $ 0.00313
-1.01%
$ 983,195 $ 473,762
Apr 22, 10 PM $ 0.00316
+1.78%
$ 993,237 $ 473,363
Apr 22, 9 PM $ 0.00316
+0.51%
$ 990,845 $ 474,052
Apr 22, 8 PM $ 0.00314
-1.08%
$ 985,814 $ 475,871
Apr 22, 7 PM $ 0.00319
+0.79%
$ 1 million $ 473,927
Apr 22, 6 PM $ 0.00318
-0.20%
$ 998,816 $ 473,401
Apr 22, 5 PM $ 0.00319
+2.83%
$ 1 million $ 474,404
Apr 22, 4 PM $ 0.00314
+1.03%
$ 985,699 $ 474,344
Apr 22, 3 PM $ 0.00309
-0.89%
$ 970,648 $ 475,410
Apr 22, 2 PM $ 0.00311
-0.51%
$ 976,912 $ 476,337
Apr 22, 1 PM $ 0.00313
+0.26%
$ 984,412 $ 474,857
Apr 22, 12 PM $ 0.00316
+0.96%
$ 991,812 $ 472,701
Apr 22, 11 AM $ 0.00314
-0.55%
$ 984,901 $ 474,568
Apr 22, 10 AM $ 0.00315
-0.44%
$ 990,299 $ 475,957
Apr 22, 9 AM $ 0.00317
+3.04%
$ 994,721 $ 475,710
Apr 22, 8 AM $ 0.00307
+0.52%
$ 965,331 $ 475,912
Apr 22, 7 AM $ 0.00306
-1.28%
$ 960,294 $ 476,540
Apr 22, 6 AM $ 0.0031
+1.03%
$ 972,734 $ 476,770
Apr 22, 5 AM $ 0.00307
-0.46%
$ 962,841 $ 477,022