Fuse Token Historical Data

FUSE Page 24
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00303
+0.00%
$ 954,552 $ 68,247
9:29 AM $ 0.00303
+0.00%
$ 954,012 $ 68,251
9:28 AM $ 0.00303
+0.00%
$ 954,012 $ 68,224
9:27 AM $ 0.00303
+0.00%
$ 954,012 $ 68,240
9:26 AM $ 0.00303
+0.00%
$ 954,012 $ 68,288
9:25 AM $ 0.00303
+0.00%
$ 954,012 $ 68,286
9:24 AM $ 0.00303
+0.00%
$ 953,742 $ 68,296
9:23 AM $ 0.00303
+0.00%
$ 953,742 $ 68,301
9:22 AM $ 0.00303
-0.02%
$ 953,742 $ 68,288
9:21 AM $ 0.00303
+0.00%
$ 953,742 $ 68,283
9:20 AM $ 0.00303
+0.00%
$ 953,742 $ 68,299
9:19 AM $ 0.00303
+0.00%
$ 954,957 $ 68,332
9:18 AM $ 0.00303
+0.01%
$ 954,957 $ 68,390
9:17 AM $ 0.00303
+0.00%
$ 954,957 $ 68,459
9:16 AM $ 0.00303
+0.00%
$ 954,957 $ 68,488
9:15 AM $ 0.00303
+0.00%
$ 954,957 $ 68,481
9:14 AM $ 0.00303
+0.00%
$ 954,552 $ 68,483
9:13 AM $ 0.00303
+0.00%
$ 954,552 $ 68,457
9:12 AM $ 0.00303
+0.00%
$ 954,552 $ 68,448
9:11 AM $ 0.00303
-0.01%
$ 954,552 $ 68,443
9:10 AM $ 0.00303
+0.00%
$ 954,552 $ 68,435
9:09 AM $ 0.00303
+0.00%
$ 954,687 $ 68,437
9:08 AM $ 0.00303
+0.00%
$ 954,687 $ 68,431
9:07 AM $ 0.00303
+0.00%
$ 954,687 $ 68,450
9:06 AM $ 0.00303
+0.00%
$ 954,687 $ 68,464
9:05 AM $ 0.00303
+0.00%
$ 954,687 $ 68,514
9:04 AM $ 0.00303
+0.00%
$ 954,057 $ 68,546
9:03 AM $ 0.00303
+0.00%
$ 954,057 $ 68,557
9:02 AM $ 0.00303
+0.00%
$ 954,057 $ 68,601
9:01 AM $ 0.00303
+0.00%
$ 954,057 $ 68,630
9:00 AM $ 0.00303
+0.00%
$ 954,057 $ 68,659
8:59 AM $ 0.00303
+0.00%
$ 954,012 $ 68,694
8:58 AM $ 0.00303
+0.00%
$ 954,012 $ 68,675
8:57 AM $ 0.00303
+0.00%
$ 954,012 $ 68,665
8:56 AM $ 0.00302
+0.00%
$ 954,012 $ 68,642
8:55 AM $ 0.00302
+0.00%
$ 954,012 $ 68,633
8:54 AM $ 0.00302
+0.00%
$ 953,246 $ 68,634
8:53 AM $ 0.00303
+0.00%
$ 953,246 $ 68,610
8:52 AM $ 0.00303
-0.01%
$ 953,246 $ 68,562
8:51 AM $ 0.00303
+0.01%
$ 953,246 $ 68,515
8:50 AM $ 0.00302
+0.00%
$ 953,246 $ 68,465
8:49 AM $ 0.00303
+0.00%
$ 953,742 $ 68,448
8:48 AM $ 0.00303
-0.02%
$ 953,742 $ 68,474
8:47 AM $ 0.00302
+0.00%
$ 953,742 $ 68,487
8:46 AM $ 0.00303
+0.00%
$ 953,742 $ 68,487
8:45 AM $ 0.00303
+0.01%
$ 953,742 $ 68,507
8:44 AM $ 0.00302
+0.00%
$ 953,247 $ 68,507
8:43 AM $ 0.00302
+0.00%
$ 953,247 $ 68,522
8:42 AM $ 0.00302
+0.00%
$ 953,247 $ 68,535
8:41 AM $ 0.00302
+0.00%
$ 953,247 $ 68,568