Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00304
+0.00%
$ 957,298 $ 116,816
10:58 AM $ 0.00304
+0.00%
$ 957,298 $ 116,816
10:57 AM $ 0.00304
-0.05%
$ 957,298 $ 116,787
10:56 AM $ 0.00304
+0.03%
$ 957,298 $ 116,787
10:55 AM $ 0.00304
+0.02%
$ 957,298 $ 116,894
10:54 AM $ 0.00304
+0.00%
$ 956,696 $ 116,882
10:53 AM $ 0.00304
+0.00%
$ 956,696 $ 116,916
10:52 AM $ 0.00304
+0.00%
$ 956,696 $ 116,916
10:51 AM $ 0.00304
+0.00%
$ 956,696 $ 117,013
10:50 AM $ 0.00304
+0.00%
$ 956,696 $ 117,058
10:49 AM $ 0.00304
+0.00%
$ 956,574 $ 117,143
10:48 AM $ 0.00304
-0.02%
$ 956,574 $ 117,143
10:47 AM $ 0.00304
+0.03%
$ 956,574 $ 117,188
10:46 AM $ 0.00304
-0.02%
$ 956,574 $ 117,188
10:45 AM $ 0.00304
+0.00%
$ 956,574 $ 117,225
10:44 AM $ 0.00304
-0.03%
$ 956,554 $ 117,261
10:43 AM $ 0.00304
+0.00%
$ 956,554 $ 117,261
10:42 AM $ 0.00304
+0.02%
$ 956,554 $ 117,303
10:41 AM $ 0.00304
+0.02%
$ 956,554 $ 117,303
10:40 AM $ 0.00304
+0.00%
$ 956,554 $ 117,244
10:39 AM $ 0.00304
+0.00%
$ 956,595 $ 117,468
10:38 AM $ 0.00304
+0.02%
$ 956,595 $ 117,468
10:37 AM $ 0.00304
-0.03%
$ 956,595 $ 117,415
10:36 AM $ 0.00304
+0.00%
$ 956,595 $ 117,415
10:35 AM $ 0.00304
+0.00%
$ 956,595 $ 117,346
10:34 AM $ 0.00304
-0.02%
$ 956,736 $ 117,346
10:33 AM $ 0.00304
+0.00%
$ 956,736 $ 117,346
10:32 AM $ 0.00304
-0.02%
$ 956,736 $ 117,346
10:31 AM $ 0.00304
-0.03%
$ 956,736 $ 117,246
10:30 AM $ 0.00304
+0.02%
$ 956,736 $ 117,239
10:29 AM $ 0.00304
+0.05%
$ 957,203 $ 117,239
10:28 AM $ 0.00304
+0.00%
$ 957,203 $ 117,180
10:27 AM $ 0.00304
+0.03%
$ 957,203 $ 117,253
10:26 AM $ 0.00304
-0.02%
$ 957,203 $ 117,253
10:25 AM $ 0.00304
+0.00%
$ 957,203 $ 117,330
10:24 AM $ 0.00304
+0.00%
$ 956,802 $ 117,359
10:23 AM $ 0.00304
-0.02%
$ 956,802 $ 117,385
10:22 AM $ 0.00304
+0.00%
$ 956,802 $ 117,394
10:21 AM $ 0.00304
+0.00%
$ 956,802 $ 117,394
10:20 AM $ 0.00304
+0.00%
$ 956,802 $ 117,387
10:19 AM $ 0.00304
-0.02%
$ 956,714 $ 117,457
10:18 AM $ 0.00304
+0.00%
$ 956,714 $ 117,457
10:17 AM $ 0.00304
+0.00%
$ 956,714 $ 117,537
10:16 AM $ 0.00304
+0.00%
$ 956,714 $ 117,537
10:15 AM $ 0.00304
-0.02%
$ 956,714 $ 117,485
10:14 AM $ 0.00304
+0.00%
$ 956,891 $ 117,497
10:13 AM $ 0.00304
+0.00%
$ 956,891 $ 117,499
10:12 AM $ 0.00304
+0.00%
$ 956,891 $ 117,550
10:11 AM $ 0.00304
+0.02%
$ 956,891 $ 117,550
10:10 AM $ 0.00304
+0.00%
$ 956,891 $ 117,512