Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00323
-0.23%
$ 1.01 million $ 336,526
10:30 AM $ 0.00326
-0.02%
$ 1.01 million $ 336,865
10:29 AM $ 0.00326
+0.00%
$ 1.02 million $ 337,308
10:28 AM $ 0.00326
-0.01%
$ 1.02 million $ 337,308
10:27 AM $ 0.00326
-0.03%
$ 1.02 million $ 337,472
10:26 AM $ 0.00324
-0.95%
$ 1.02 million $ 337,342
10:25 AM $ 0.00327
+0.05%
$ 1.02 million $ 337,326
10:24 AM $ 0.00327
-0.23%
$ 1.03 million $ 337,490
10:23 AM $ 0.00327
-0.03%
$ 1.03 million $ 337,787
10:22 AM $ 0.00328
+0.24%
$ 1.03 million $ 337,905
10:21 AM $ 0.00327
-0.50%
$ 1.03 million $ 338,291
10:20 AM $ 0.00328
+0.93%
$ 1.03 million $ 338,485
10:19 AM $ 0.00328
-0.17%
$ 1.03 million $ 338,583
10:18 AM $ 0.00329
+0.13%
$ 1.03 million $ 338,724
10:17 AM $ 0.00329
-0.04%
$ 1.03 million $ 338,724
10:16 AM $ 0.00329
+0.11%
$ 1.03 million $ 339,043
10:15 AM $ 0.0033
+1.69%
$ 1.03 million $ 339,203
10:14 AM $ 0.00324
-1.55%
$ 1.02 million $ 339,570
10:13 AM $ 0.00329
+1.00%
$ 1.02 million $ 339,817
10:12 AM $ 0.00326
+0.23%
$ 1.02 million $ 339,878
10:11 AM $ 0.00326
-1.15%
$ 1.02 million $ 340,101
10:10 AM $ 0.00329
+0.84%
$ 1.02 million $ 340,009
10:09 AM $ 0.00327
-1.32%
$ 1.03 million $ 340,080
10:08 AM $ 0.00331
+1.37%
$ 1.03 million $ 340,372
10:07 AM $ 0.00326
-0.73%
$ 1.03 million $ 340,471
10:06 AM $ 0.00329
+0.66%
$ 1.03 million $ 340,880
10:05 AM $ 0.00327
+0.09%
$ 1.03 million $ 340,663
10:04 AM $ 0.00326
-0.07%
$ 1.02 million $ 340,809
10:03 AM $ 0.00327
-0.96%
$ 1.02 million $ 341,260
10:02 AM $ 0.0033
+0.24%
$ 1.02 million $ 341,260
10:01 AM $ 0.00329
-0.49%
$ 1.02 million $ 341,462
10:00 AM $ 0.00331
+0.32%
$ 1.02 million $ 341,797
9:59 AM $ 0.00329
+0.86%
$ 1.03 million $ 341,876
9:58 AM $ 0.00331
-0.04%
$ 1.03 million $ 341,990
9:57 AM $ 0.00331
-0.39%
$ 1.03 million $ 341,794
9:56 AM $ 0.00332
+0.21%
$ 1.03 million $ 340,996
9:55 AM $ 0.00329
+1.29%
$ 1.03 million $ 380,007
9:54 AM $ 0.00325
+0.13%
$ 1.02 million $ 380,007
9:53 AM $ 0.00325
-1.17%
$ 1.02 million $ 380,131
9:52 AM $ 0.00325
-1.05%
$ 1.02 million $ 380,211
9:51 AM $ 0.00328
+0.47%
$ 1.02 million $ 380,138
9:50 AM $ 0.00327
+0.88%
$ 1.02 million $ 380,332
9:49 AM $ 0.00326
+0.23%
$ 1.02 million $ 380,468
9:48 AM $ 0.00327
+0.42%
$ 1.02 million $ 380,771
9:47 AM $ 0.00325
-0.65%
$ 1.02 million $ 381,007
9:46 AM $ 0.00325
+0.01%
$ 1.02 million $ 381,206
9:45 AM $ 0.00325
-0.22%
$ 1.02 million $ 381,678
9:44 AM $ 0.00325
+0.00%
$ 1.02 million $ 381,876
9:43 AM $ 0.00325
+0.00%
$ 1.02 million $ 381,876
9:42 AM $ 0.00325
-0.43%
$ 1.02 million $ 382,073