Coinranking
Fuse Token Historical Data
FUSE
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 30, 2023 | $0.0667 | -0.29% | ||
| May 29, 2023 | $0.0669 | -0.58% | ||
| May 28, 2023 | $0.0676 | -0.40% | ||
| May 27, 2023 | $0.0675 | +0.19% | ||
| May 26, 2023 | $0.0674 | +0.35% | ||
| May 25, 2023 | $0.067 | -1.44% | ||
| May 24, 2023 | $0.0676 | -0.04% | ||
| May 23, 2023 | $0.0676 | -0.27% | ||
| May 22, 2023 | $0.0678 | -1.12% | ||
| May 21, 2023 | $0.0686 | -0.78% | ||
| May 20, 2023 | $0.0692 | +1.49% | ||
| May 19, 2023 | $0.068 | +0.41% | ||
| May 18, 2023 | $0.0678 | -0.75% | ||
| May 17, 2023 | $0.0681 | +0.21% | ||
| May 16, 2023 | $0.068 | -0.79% | ||
| May 15, 2023 | $0.0684 | -2.26% | ||
| May 14, 2023 | $0.0701 | -0.04% | ||
| May 13, 2023 | $0.0703 | +2.66% | ||
| May 12, 2023 | $0.0686 | -2.92% | ||
| May 11, 2023 | $0.0706 | -1.82% | ||
| May 10, 2023 | $0.0719 | -0.15% | ||
| May 9, 2023 | $0.072 | -0.54% | ||
| May 8, 2023 | $0.0722 | -2.65% | ||
| May 7, 2023 | $0.0744 | +0.11% | ||
| May 6, 2023 | $0.0743 | -0.17% | ||
| May 5, 2023 | $0.0743 | +1.02% | ||
| May 4, 2023 | $0.0736 | -0.30% | ||
| May 3, 2023 | $0.0738 | -0.32% | ||
| May 2, 2023 | $0.074 | +0.75% | ||
| May 1, 2023 | $0.0735 | -2.08% | ||
| Apr 30, 2023 | $0.075 | +0.81% | ||
| Apr 29, 2023 | $0.0745 | +0.26% | ||
| Apr 28, 2023 | $0.0744 | +0.37% | ||
| Apr 27, 2023 | $0.0741 | +0.89% | ||
| Apr 26, 2023 | $0.0736 | +0.91% | ||
| Apr 25, 2023 | $0.073 | -0.09% | ||
| Apr 24, 2023 | $0.0732 | -1.38% | ||
| Apr 23, 2023 | $0.0742 | +0.69% | ||
| Apr 22, 2023 | $0.0737 | -0.74% | ||
| Apr 21, 2023 | $0.0742 | -3.73% | ||
| Apr 20, 2023 | $0.0771 | -2.99% | ||
| Apr 19, 2023 | $0.0794 | -0.97% | ||
| Apr 18, 2023 | $0.0802 | -1.93% | ||
| Apr 17, 2023 | $0.0818 | -1.69% | ||
| Apr 16, 2023 | $0.0831 | +1.36% | ||
| Apr 15, 2023 | $0.082 | -0.06% | ||
| Apr 14, 2023 | $0.082 | +4.57% | ||
| Apr 13, 2023 | $0.0784 | +9.33% | ||
| Apr 12, 2023 | $0.0722 | -3.65% | ||
| Apr 11, 2023 | $0.0749 | -0.65% | ||