Fuse Token Historical Data

FUSE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00379
-1.66%
$ 1.19 million $ 236,460
Mar 7, 7 AM $ 0.00386
+0.18%
$ 1.21 million $ 238,289
Mar 7, 6 AM $ 0.00385
-0.58%
$ 1.21 million $ 238,133
Mar 7, 5 AM $ 0.00387
+1.47%
$ 1.21 million $ 238,885
Mar 7, 4 AM $ 0.00381
-0.53%
$ 1.19 million $ 238,744
Mar 7, 3 AM $ 0.00383
-0.71%
$ 1.2 million $ 241,255
Mar 7, 2 AM $ 0.00385
-1.79%
$ 1.21 million $ 242,497
Mar 7, 1 AM $ 0.00389
-0.66%
$ 1.22 million $ 241,069
Mar 7, 12 AM $ 0.00391
+1.12%
$ 1.23 million $ 241,122
Mar 6, 11 PM $ 0.00387
-1.43%
$ 1.21 million $ 241,599
Mar 6, 10 PM $ 0.00391
+0.33%
$ 1.22 million $ 244,836
Mar 6, 9 PM $ 0.00391
-1.41%
$ 1.23 million $ 243,442
Mar 6, 8 PM $ 0.00393
+1.31%
$ 1.23 million $ 242,300
Mar 6, 7 PM $ 0.00393
-0.67%
$ 1.23 million $ 241,309
Mar 6, 6 PM $ 0.00396
+0.46%
$ 1.24 million $ 243,175
Mar 6, 5 PM $ 0.00396
+0.07%
$ 1.24 million $ 244,127
Mar 6, 4 PM $ 0.00396
-2.46%
$ 1.24 million $ 246,645
Mar 6, 3 PM $ 0.00403
-0.36%
$ 1.26 million $ 245,922
Mar 6, 2 PM $ 0.00408
+0.65%
$ 1.28 million $ 246,878
Mar 6, 1 PM $ 0.00405
+0.42%
$ 1.27 million $ 247,773
Mar 6, 12 PM $ 0.00404
-0.71%
$ 1.26 million $ 245,252
Mar 6, 11 AM $ 0.00407
+1.25%
$ 1.28 million $ 248,787
Mar 6, 10 AM $ 0.00401
-0.84%
$ 1.26 million $ 247,114
Mar 6, 9 AM $ 0.00405
+0.43%
$ 1.27 million $ 249,377
Mar 6, 8 AM $ 0.00403
-0.25%
$ 1.26 million $ 248,505
Mar 6, 7 AM $ 0.00405
+0.41%
$ 1.27 million $ 247,963
Mar 6, 6 AM $ 0.00407
-0.36%
$ 1.27 million $ 248,643
Mar 6, 5 AM $ 0.00405
+0.04%
$ 1.27 million $ 249,559
Mar 6, 4 AM $ 0.00405
-1.42%
$ 1.27 million $ 249,484
Mar 6, 3 AM $ 0.00411
-0.38%
$ 1.29 million $ 250,704
Mar 6, 2 AM $ 0.00407
+0.21%
$ 1.28 million $ 193,351
Mar 6, 1 AM $ 0.00411
-0.24%
$ 1.29 million $ 249,028
Mar 6, 12 AM $ 0.0041
+1.22%
$ 1.28 million $ 193,291
Mar 5, 11 PM $ 0.00404
-0.28%
$ 1.27 million $ 249,249
Mar 5, 10 PM $ 0.00407
-0.03%
$ 1.27 million $ 245,696
Mar 5, 9 PM $ 0.00407
+1.04%
$ 1.27 million $ 248,007
Mar 5, 8 PM $ 0.00403
-0.37%
$ 1.26 million $ 250,009
Mar 5, 7 PM $ 0.00407
+0.34%
$ 1.27 million $ 250,602
Mar 5, 6 PM $ 0.00405
-0.16%
$ 1.27 million $ 250,789
Mar 5, 5 PM $ 0.00408
+0.17%
$ 1.28 million $ 250,550
Mar 5, 4 PM $ 0.00407
-0.49%
$ 1.28 million $ 248,710
Mar 5, 3 PM $ 0.00407
-0.73%
$ 1.27 million $ 247,492
Mar 5, 2 PM $ 0.0041
-0.30%
$ 1.28 million $ 246,600
Mar 5, 1 PM $ 0.00411
+0.11%
$ 1.29 million $ 247,971
Mar 5, 12 PM $ 0.00409
-0.90%
$ 1.28 million $ 248,446
Mar 5, 11 AM $ 0.00413
-0.28%
$ 1.29 million $ 249,945
Mar 5, 10 AM $ 0.00415
+0.36%
$ 1.3 million $ 192,125
Mar 5, 9 AM $ 0.00414
+0.85%
$ 1.3 million $ 191,567
Mar 5, 8 AM $ 0.00409
+0.36%
$ 1.28 million $ 244,531
Mar 5, 7 AM $ 0.00408
-1.79%
$ 1.28 million $ 242,241