Fuse Token Historical Data

FUSE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.00299
+0.08%
$943,041 $69,332
Jul 24, 7 PM $0.00299
-0.03%
$942,278 $68,815
Jul 24, 6 PM $0.00299
-0.11%
$942,541 $69,023
Jul 24, 5 PM $0.00299
+0.03%
$943,570 $68,575
Jul 24, 4 PM $0.00299
-0.06%
$943,282 $67,177
Jul 24, 3 PM $0.00299
+0.01%
$943,742 $66,797
Jul 24, 2 PM $0.00299
-0.05%
$942,352 $66,111
Jul 24, 1 PM $0.00299
-0.31%
$943,862 $65,791
Jul 24, 12 PM $0.003
+0.19%
$946,018 $65,029
Jul 24, 11 AM $0.00299
+0.00%
$944,189 $64,306
Jul 24, 10 AM $0.00299
-0.02%
$944,160 $63,698
Jul 24, 9 AM $0.003
+0.00%
$944,393 $63,015
Jul 24, 8 AM $0.003
-0.02%
$944,352 $62,712
Jul 24, 7 AM $0.003
-0.04%
$944,309 $62,984
Jul 24, 6 AM $0.003
+0.01%
$944,648 $63,276
Jul 24, 5 AM $0.00299
-0.09%
$943,982 $62,858
Jul 24, 4 AM $0.003
-0.57%
$944,748 $62,365
Jul 24, 3 AM $0.00301
-0.06%
$950,186 $62,514
Jul 24, 2 AM $0.00302
+0.10%
$950,778 $61,321
Jul 24, 1 AM $0.00301
-0.01%
$949,749 $60,191
Jul 24, 12 AM $0.00301
+0.24%
$949,816 $60,021
Jul 23, 11 PM $0.00301
+0.01%
$947,559 $60,157
Jul 23, 10 PM $0.00301
-0.41%
$947,424 $60,562
Jul 23, 9 PM $0.00302
-0.01%
$951,256 $60,165
Jul 23, 8 PM $0.00302
+0.04%
$951,307 $60,070
Jul 23, 7 PM $0.00302
-0.01%
$950,952 $60,227
Jul 23, 6 PM $0.00302
-0.04%
$951,071 $59,927
Jul 23, 5 PM $0.00302
-0.01%
$951,507 $59,826
Jul 23, 4 PM $0.00302
+0.00%
$951,555 $60,490
Jul 23, 3 PM $0.00302
+0.00%
$951,597 $60,730
Jul 23, 2 PM $0.00302
+0.00%
$951,633 $60,974
Jul 23, 1 PM $0.00302
-0.03%
$951,664 $61,264
Jul 23, 12 PM $0.00302
-0.04%
$951,981 $61,777
Jul 23, 11 AM $0.00302
+0.06%
$952,394 $61,988
Jul 23, 10 AM $0.00302
+0.02%
$951,867 $62,092
Jul 23, 9 AM $0.00302
+0.40%
$951,675 $62,377
Jul 23, 8 AM $0.00301
+0.22%
$947,838 $62,352
Jul 23, 7 AM $0.003
-1.14%
$946,379 $62,076
Jul 23, 6 AM $0.00304
-0.33%
$957,034 $61,425
Jul 23, 5 AM $0.00305
+0.03%
$961,089 $61,258
Jul 23, 4 AM $0.00305
-0.05%
$960,819 $61,249
Jul 23, 3 AM $0.00305
+0.08%
$961,263 $61,215
Jul 23, 2 AM $0.00305
-0.01%
$960,504 $61,887
Jul 23, 1 AM $0.00305
+0.02%
$960,611 $62,692
Jul 23, 12 AM $0.00305
+0.05%
$960,377 $62,949
Jul 22, 11 PM $0.00304
-0.04%
$959,940 $62,869
Jul 22, 10 PM $0.00305
-0.02%
$960,370 $63,158
Jul 22, 9 PM $0.00305
-0.01%
$960,525 $63,124
Jul 22, 8 PM $0.00304
-0.03%
$959,722 $62,688
Jul 22, 7 PM $0.00305
-0.13%
$960,016 $62,466