Fuse Token Historical Data

FUSE Page 25
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00302
+0.00%
$ 950,768 $ 68,357
9:46 AM $ 0.00302
+0.00%
$ 950,768 $ 68,331
9:45 AM $ 0.00302
+0.00%
$ 950,768 $ 68,367
9:44 AM $ 0.00302
+0.00%
$ 951,039 $ 68,412
9:43 AM $ 0.00302
+0.00%
$ 951,039 $ 68,395
9:42 AM $ 0.00302
+0.00%
$ 951,039 $ 68,344
9:41 AM $ 0.00302
+0.00%
$ 951,039 $ 68,294
9:40 AM $ 0.00302
+0.00%
$ 951,039 $ 68,251
9:39 AM $ 0.00302
+0.00%
$ 951,581 $ 68,206
9:38 AM $ 0.00302
+0.00%
$ 951,581 $ 68,218
9:37 AM $ 0.00303
+0.00%
$ 951,581 $ 68,230
9:36 AM $ 0.00303
+0.00%
$ 951,581 $ 68,241
9:35 AM $ 0.00303
+0.00%
$ 951,581 $ 68,249
9:34 AM $ 0.00303
+0.00%
$ 954,552 $ 68,287
9:33 AM $ 0.00303
+0.00%
$ 954,552 $ 68,283
9:32 AM $ 0.00303
+0.00%
$ 954,552 $ 68,263
9:31 AM $ 0.00303
+0.00%
$ 954,552 $ 68,245
9:30 AM $ 0.00303
+0.00%
$ 954,552 $ 68,247
9:29 AM $ 0.00303
+0.00%
$ 954,012 $ 68,251
9:28 AM $ 0.00303
+0.00%
$ 954,012 $ 68,224
9:27 AM $ 0.00303
+0.00%
$ 954,012 $ 68,240
9:26 AM $ 0.00303
+0.00%
$ 954,012 $ 68,288
9:25 AM $ 0.00303
+0.00%
$ 954,012 $ 68,286
9:24 AM $ 0.00303
+0.00%
$ 953,742 $ 68,296
9:23 AM $ 0.00303
+0.00%
$ 953,742 $ 68,301
9:22 AM $ 0.00303
-0.02%
$ 953,742 $ 68,288
9:21 AM $ 0.00303
+0.00%
$ 953,742 $ 68,283
9:20 AM $ 0.00303
+0.00%
$ 953,742 $ 68,299
9:19 AM $ 0.00303
+0.00%
$ 954,957 $ 68,332
9:18 AM $ 0.00303
+0.01%
$ 954,957 $ 68,390
9:17 AM $ 0.00303
+0.00%
$ 954,957 $ 68,459
9:16 AM $ 0.00303
+0.00%
$ 954,957 $ 68,488
9:15 AM $ 0.00303
+0.00%
$ 954,957 $ 68,481
9:14 AM $ 0.00303
+0.00%
$ 954,552 $ 68,483
9:13 AM $ 0.00303
+0.00%
$ 954,552 $ 68,457
9:12 AM $ 0.00303
+0.00%
$ 954,552 $ 68,448
9:11 AM $ 0.00303
-0.01%
$ 954,552 $ 68,443
9:10 AM $ 0.00303
+0.00%
$ 954,552 $ 68,435
9:09 AM $ 0.00303
+0.00%
$ 954,687 $ 68,437
9:08 AM $ 0.00303
+0.00%
$ 954,687 $ 68,431
9:07 AM $ 0.00303
+0.00%
$ 954,687 $ 68,450
9:06 AM $ 0.00303
+0.00%
$ 954,687 $ 68,464
9:05 AM $ 0.00303
+0.00%
$ 954,687 $ 68,514
9:04 AM $ 0.00303
+0.00%
$ 954,057 $ 68,546
9:03 AM $ 0.00303
+0.00%
$ 954,057 $ 68,557
9:02 AM $ 0.00303
+0.00%
$ 954,057 $ 68,601
9:01 AM $ 0.00303
+0.00%
$ 954,057 $ 68,630
9:00 AM $ 0.00303
+0.00%
$ 954,057 $ 68,659
8:59 AM $ 0.00303
+0.00%
$ 954,012 $ 68,694
8:58 AM $ 0.00303
+0.00%
$ 954,012 $ 68,675