Fuse Token Historical Data

FUSE Page 25
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00304
-0.02%
$ 956,868 $ 115,768
11:25 AM $ 0.00304
+0.00%
$ 956,868 $ 115,772
11:24 AM $ 0.00304
+0.00%
$ 957,263 $ 115,926
11:23 AM $ 0.00304
+0.00%
$ 957,263 $ 115,934
11:22 AM $ 0.00304
+0.00%
$ 957,263 $ 116,121
11:21 AM $ 0.00304
+0.03%
$ 957,263 $ 116,121
11:20 AM $ 0.00304
+0.00%
$ 957,263 $ 116,105
11:19 AM $ 0.00304
+0.02%
$ 956,977 $ 116,110
11:18 AM $ 0.00304
+0.00%
$ 956,977 $ 116,136
11:17 AM $ 0.00304
-0.06%
$ 956,977 $ 116,189
11:16 AM $ 0.00304
+0.00%
$ 956,977 $ 116,189
11:15 AM $ 0.00304
+0.00%
$ 956,977 $ 116,470
11:14 AM $ 0.00304
+0.00%
$ 957,137 $ 116,512
11:13 AM $ 0.00304
-0.03%
$ 957,137 $ 116,572
11:12 AM $ 0.00304
+0.05%
$ 957,137 $ 116,557
11:11 AM $ 0.00304
+0.00%
$ 957,137 $ 116,557
11:10 AM $ 0.00304
-0.01%
$ 957,137 $ 116,502
11:09 AM $ 0.00304
+0.07%
$ 957,088 $ 116,502
11:08 AM $ 0.00304
-0.13%
$ 957,088 $ 116,527
11:07 AM $ 0.00304
+0.00%
$ 957,088 $ 116,610
11:06 AM $ 0.00304
+0.02%
$ 957,088 $ 116,610
11:05 AM $ 0.00304
+0.00%
$ 957,088 $ 116,636
11:04 AM $ 0.00304
+0.00%
$ 957,494 $ 116,636
11:03 AM $ 0.00304
+0.00%
$ 957,494 $ 116,637
11:02 AM $ 0.00304
+0.00%
$ 957,494 $ 116,658
11:01 AM $ 0.00304
+0.00%
$ 957,494 $ 116,658
11:00 AM $ 0.00304
+0.02%
$ 957,494 $ 116,849
10:59 AM $ 0.00304
+0.00%
$ 957,298 $ 116,816
10:58 AM $ 0.00304
+0.00%
$ 957,298 $ 116,816
10:57 AM $ 0.00304
-0.05%
$ 957,298 $ 116,787
10:56 AM $ 0.00304
+0.03%
$ 957,298 $ 116,787
10:55 AM $ 0.00304
+0.02%
$ 957,298 $ 116,894
10:54 AM $ 0.00304
+0.00%
$ 956,696 $ 116,882
10:53 AM $ 0.00304
+0.00%
$ 956,696 $ 116,916
10:52 AM $ 0.00304
+0.00%
$ 956,696 $ 116,916
10:51 AM $ 0.00304
+0.00%
$ 956,696 $ 117,013
10:50 AM $ 0.00304
+0.00%
$ 956,696 $ 117,058
10:49 AM $ 0.00304
+0.00%
$ 956,574 $ 117,143
10:48 AM $ 0.00304
-0.02%
$ 956,574 $ 117,143
10:47 AM $ 0.00304
+0.03%
$ 956,574 $ 117,188
10:46 AM $ 0.00304
-0.02%
$ 956,574 $ 117,188
10:45 AM $ 0.00304
+0.00%
$ 956,574 $ 117,225
10:44 AM $ 0.00304
-0.03%
$ 956,554 $ 117,261
10:43 AM $ 0.00304
+0.00%
$ 956,554 $ 117,261
10:42 AM $ 0.00304
+0.02%
$ 956,554 $ 117,303
10:41 AM $ 0.00304
+0.02%
$ 956,554 $ 117,303
10:40 AM $ 0.00304
+0.00%
$ 956,554 $ 117,244
10:39 AM $ 0.00304
+0.00%
$ 956,595 $ 117,468
10:38 AM $ 0.00304
+0.02%
$ 956,595 $ 117,468
10:37 AM $ 0.00304
-0.03%
$ 956,595 $ 117,415