Fuse Token Historical Data

FUSE Page 25
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00324
-0.98%
$ 1.03 million $ 329,880
11:07 AM $ 0.00327
+0.01%
$ 1.03 million $ 329,972
11:06 AM $ 0.00324
+0.00%
$ 1.03 million $ 330,131
11:05 AM $ 0.00327
+0.01%
$ 1.03 million $ 330,322
11:04 AM $ 0.00327
+0.01%
$ 1.03 million $ 330,478
11:03 AM $ 0.00327
-0.01%
$ 1.03 million $ 330,580
11:02 AM $ 0.00327
-0.02%
$ 1.03 million $ 330,753
11:01 AM $ 0.00327
+0.27%
$ 1.03 million $ 331,227
11:00 AM $ 0.00326
+0.02%
$ 1.03 million $ 331,395
10:59 AM $ 0.00326
+0.70%
$ 1.02 million $ 331,395
10:58 AM $ 0.00324
-0.45%
$ 1.02 million $ 331,599
10:57 AM $ 0.00325
-0.02%
$ 1.02 million $ 331,802
10:56 AM $ 0.00325
-0.73%
$ 1.02 million $ 332,057
10:55 AM $ 0.00326
-0.22%
$ 1.02 million $ 371,643
10:54 AM $ 0.00326
+0.66%
$ 1.02 million $ 371,633
10:53 AM $ 0.00324
+0.00%
$ 1.02 million $ 371,797
10:52 AM $ 0.00323
+0.00%
$ 1.02 million $ 372,078
10:51 AM $ 0.00323
+0.01%
$ 1.02 million $ 372,418
10:50 AM $ 0.00323
+0.00%
$ 1.02 million $ 372,654
10:49 AM $ 0.00323
+0.20%
$ 1.01 million $ 372,654
10:48 AM $ 0.00322
-1.91%
$ 1.01 million $ 372,792
10:47 AM $ 0.00328
+1.33%
$ 1.01 million $ 372,818
10:46 AM $ 0.00324
-0.03%
$ 1.01 million $ 373,082
10:45 AM $ 0.00324
+0.20%
$ 1.01 million $ 373,580
10:44 AM $ 0.00324
+0.02%
$ 1.02 million $ 373,745
10:43 AM $ 0.00326
+1.07%
$ 1.02 million $ 373,874
10:42 AM $ 0.00322
-0.21%
$ 1.02 million $ 374,022
10:41 AM $ 0.00323
-0.20%
$ 1.02 million $ 334,654
10:40 AM $ 0.00323
-0.05%
$ 1.02 million $ 334,654
10:39 AM $ 0.00324
+0.00%
$ 1.02 million $ 334,897
10:38 AM $ 0.00324
-0.71%
$ 1.02 million $ 335,276
10:37 AM $ 0.00326
+0.00%
$ 1.02 million $ 335,276
10:36 AM $ 0.00326
-0.23%
$ 1.02 million $ 335,550
10:35 AM $ 0.00327
+1.21%
$ 1.02 million $ 335,590
10:34 AM $ 0.00323
-0.01%
$ 1.01 million $ 335,938
10:33 AM $ 0.00328
+0.00%
$ 1.01 million $ 336,187
10:32 AM $ 0.00328
+1.69%
$ 1.01 million $ 336,393
10:31 AM $ 0.00323
-0.23%
$ 1.01 million $ 336,526
10:30 AM $ 0.00326
-0.02%
$ 1.01 million $ 336,865
10:29 AM $ 0.00326
+0.00%
$ 1.02 million $ 337,308
10:28 AM $ 0.00326
-0.01%
$ 1.02 million $ 337,308
10:27 AM $ 0.00326
-0.03%
$ 1.02 million $ 337,472
10:26 AM $ 0.00324
-0.95%
$ 1.02 million $ 337,342
10:25 AM $ 0.00327
+0.05%
$ 1.02 million $ 337,326
10:24 AM $ 0.00327
-0.23%
$ 1.03 million $ 337,490
10:23 AM $ 0.00327
-0.03%
$ 1.03 million $ 337,787
10:22 AM $ 0.00328
+0.24%
$ 1.03 million $ 337,905
10:21 AM $ 0.00327
-0.50%
$ 1.03 million $ 338,291
10:20 AM $ 0.00328
+0.93%
$ 1.03 million $ 338,485
10:19 AM $ 0.00328
-0.17%
$ 1.03 million $ 338,583