Fuse Token Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00409
+0.36%
$ 1.28 million $ 244,531
Mar 5, 7 AM $ 0.00408
-1.79%
$ 1.28 million $ 242,241
Mar 5, 6 AM $ 0.00415
+1.94%
$ 1.3 million $ 192,318
Mar 5, 5 AM $ 0.00404
-0.48%
$ 1.27 million $ 242,832
Mar 5, 4 AM $ 0.00406
-1.09%
$ 1.27 million $ 241,670
Mar 5, 3 AM $ 0.00411
-1.14%
$ 1.29 million $ 242,027
Mar 5, 2 AM $ 0.00415
+0.31%
$ 1.3 million $ 189,680
Mar 5, 1 AM $ 0.00415
+2.34%
$ 1.3 million $ 190,318
Mar 5, 12 AM $ 0.00406
-1.76%
$ 1.27 million $ 243,203
Mar 4, 11 PM $ 0.00414
+1.51%
$ 1.3 million $ 246,198
Mar 4, 10 PM $ 0.00408
-0.72%
$ 1.28 million $ 245,156
Mar 4, 9 PM $ 0.00413
+1.12%
$ 1.29 million $ 247,404
Mar 4, 8 PM $ 0.00409
-0.52%
$ 1.28 million $ 246,253
Mar 4, 7 PM $ 0.00411
-0.27%
$ 1.29 million $ 245,894
Mar 4, 6 PM $ 0.00412
+1.45%
$ 1.29 million $ 248,083
Mar 4, 5 PM $ 0.00406
-0.59%
$ 1.27 million $ 245,152
Mar 4, 4 PM $ 0.0041
-0.11%
$ -- $ 246,466
Mar 4, 1 PM $ 0.00401
-0.50%
$ 1.26 million $ 243,556
Mar 4, 12 PM $ 0.00405
-1.11%
$ 1.27 million $ 244,934
Mar 4, 11 AM $ 0.0041
+0.82%
$ 1.28 million $ 245,583
Mar 4, 9 AM $ 0.00409
+1.21%
$ 1.28 million $ 246,421
Mar 4, 8 AM $ 0.00404
-0.65%
$ 1.27 million $ 245,612
Mar 4, 7 AM $ 0.00407
+0.29%
$ 1.27 million $ 247,956
Mar 4, 6 AM $ 0.00405
+0.31%
$ 1.27 million $ 247,323
Mar 4, 5 AM $ 0.00405
+1.31%
$ 1.27 million $ 247,904
Mar 4, 4 AM $ 0.00399
-1.11%
$ 1.25 million $ 247,408
Mar 4, 3 AM $ 0.00404
+0.46%
$ 1.27 million $ 250,339
Mar 4, 2 AM $ 0.00402
+0.11%
$ 1.26 million $ 248,862
Mar 4, 1 AM $ 0.00402
+0.25%
$ 1.26 million $ 248,413
Mar 4, 12 AM $ 0.00401
-1.45%
$ 1.25 million $ 248,051
Mar 3, 11 PM $ 0.00407
-0.66%
$ 1.27 million $ 248,648
Mar 3, 10 PM $ 0.0041
+1.52%
$ 1.28 million $ 248,324
Mar 3, 9 PM $ 0.00404
-0.38%
$ 1.26 million $ 246,363
Mar 3, 8 PM $ 0.00405
-0.09%
$ 1.27 million $ 246,753
Mar 3, 7 PM $ 0.00405
-0.35%
$ 1.27 million $ 247,055
Mar 3, 6 PM $ 0.00407
-0.19%
$ 1.27 million $ 248,914
Mar 3, 5 PM $ 0.0041
+0.81%
$ 1.28 million $ 251,729
Mar 3, 4 PM $ 0.00407
+1.15%
$ 1.27 million $ 252,046
Mar 3, 3 PM $ 0.00402
-1.82%
$ 1.26 million $ 252,376
Mar 3, 2 PM $ 0.0041
+1.31%
$ 1.28 million $ 254,106
Mar 3, 1 PM $ 0.00404
+0.31%
$ 1.27 million $ 253,267
Mar 3, 12 PM $ 0.00404
+0.56%
$ 1.27 million $ 254,988
Mar 3, 11 AM $ 0.00405
-0.03%
$ 1.27 million $ 256,097
Mar 3, 10 AM $ 0.00405
-0.38%
$ 1.27 million $ 267,164
Mar 3, 9 AM $ 0.00406
-0.67%
$ 1.27 million $ 266,674
Mar 3, 8 AM $ 0.00408
-1.13%
$ 1.28 million $ 267,385
Mar 3, 7 AM $ 0.00413
+1.31%
$ 1.29 million $ 209,272
Mar 3, 6 AM $ 0.00408
-0.78%
$ 1.28 million $ 263,311
Mar 3, 5 AM $ 0.00412
-0.82%
$ 1.29 million $ 264,896
Mar 3, 4 AM $ 0.00416
+0.32%
$ 1.3 million $ 264,703