Fuse Token Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00307
+0.71%
$ 964,072 $ 421,148
Apr 20, 3 AM $ 0.00306
-0.69%
$ 959,564 $ 416,592
Apr 20, 2 AM $ 0.00308
+1.20%
$ 966,213 $ 411,371
Apr 20, 1 AM $ 0.00304
+0.00%
$ 954,768 $ 407,259
Apr 20, 12 AM $ 0.00304
+2.96%
$ 954,724 $ 401,701
Apr 19, 11 PM $ 0.00295
+0.49%
$ 927,257 $ 394,915
Apr 19, 10 PM $ 0.00294
-2.63%
$ 922,737 $ 388,191
Apr 19, 9 PM $ 0.00302
-0.69%
$ 947,666 $ 383,625
Apr 19, 8 PM $ 0.00304
+0.93%
$ 954,262 $ 380,523
Apr 19, 7 PM $ 0.003
-0.34%
$ 941,030 $ 374,960
Apr 19, 6 PM $ 0.00303
+0.01%
$ 950,836 $ 368,872
Apr 19, 5 PM $ 0.00304
+0.22%
$ 952,895 $ 364,276
Apr 19, 4 PM $ 0.00304
+0.23%
$ 953,024 $ 360,695
Apr 19, 3 PM $ 0.00303
+0.45%
$ 950,896 $ 361,018
Apr 19, 2 PM $ 0.00303
-0.46%
$ 950,992 $ 361,836
Apr 19, 1 PM $ 0.00304
+0.26%
$ 955,341 $ 362,562
Apr 19, 12 PM $ 0.00304
+0.92%
$ 952,884 $ 362,800
Apr 19, 11 AM $ 0.00301
+0.01%
$ 944,242 $ 363,289
Apr 19, 10 AM $ 0.00301
-0.24%
$ 944,158 $ 361,891
Apr 19, 9 AM $ 0.00299
-1.14%
$ 939,825 $ 360,192
Apr 19, 8 AM $ 0.00301
-0.72%
$ 944,010 $ 359,238
Apr 19, 7 AM $ 0.00303
+0.23%
$ 950,828 $ 359,400
Apr 19, 6 AM $ 0.00302
+0.71%
$ 948,656 $ 358,848
Apr 19, 5 AM $ 0.00304
-0.24%
$ 953,039 $ 358,140
Apr 19, 4 AM $ 0.00303
-0.01%
$ 950,875 $ 358,208
Apr 19, 3 AM $ 0.00304
-0.22%
$ 953,153 $ 357,891
Apr 19, 2 AM $ 0.00304
+0.47%
$ 953,041 $ 358,328
Apr 19, 1 AM $ 0.00302
+0.26%
$ 948,562 $ 357,278
Apr 19, 12 AM $ 0.00301
+0.71%
$ 946,057 $ 355,480
Apr 18, 11 PM $ 0.00299
-0.98%
$ 939,402 $ 355,077
Apr 18, 10 PM $ 0.00302
-0.65%
$ 948,731 $ 355,523
Apr 18, 9 PM $ 0.00306
+1.62%
$ 961,624 $ 356,775
Apr 18, 8 PM $ 0.00301
-0.51%
$ 944,041 $ 355,061
Apr 18, 7 PM $ 0.00302
+0.23%
$ 948,840 $ 355,818
Apr 18, 6 PM $ 0.00302
-0.92%
$ 946,674 $ 355,072
Apr 18, 5 PM $ 0.00302
-0.70%
$ 946,574 $ 353,972
Apr 18, 4 PM $ 0.00304
+0.24%
$ 953,289 $ 352,745
Apr 18, 3 PM $ 0.00303
+0.48%
$ 950,994 $ 351,103
Apr 18, 2 PM $ 0.00302
-0.24%
$ 946,498 $ 349,671
Apr 18, 1 PM $ 0.00303
-0.88%
$ 951,037 $ 348,865
Apr 18, 12 PM $ 0.00306
+1.18%
$ 959,443 $ 349,046
Apr 18, 11 AM $ 0.00302
+0.00%
$ 948,216 $ 347,590
Apr 18, 10 AM $ 0.00302
-0.94%
$ 948,205 $ 347,625
Apr 18, 9 AM $ 0.00305
+0.93%
$ 957,161 $ 348,273
Apr 18, 8 AM $ 0.00304
+0.72%
$ 952,763 $ 347,483
Apr 18, 7 AM $ 0.00301
-1.39%
$ 943,734 $ 347,537
Apr 18, 6 AM $ 0.00305
+0.71%
$ 957,015 $ 349,165
Apr 18, 5 AM $ 0.00304
+0.46%
$ 954,738 $ 350,759
Apr 18, 4 AM $ 0.00303
-0.25%
$ 950,342 $ 350,659
Apr 18, 3 AM $ 0.00304
-0.22%
$ 952,719 $ 350,905