Fuse Token Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.00305
-0.13%
$960,016 $62,466
Jul 22, 6 PM $0.00305
+0.06%
$960,993 $61,982
Jul 22, 5 PM $0.00305
-0.05%
$960,392 $62,180
Jul 22, 4 PM $0.00305
+0.11%
$960,840 $61,797
Jul 22, 3 PM $0.00304
-0.12%
$959,715 $61,736
Jul 22, 2 PM $0.00305
+0.46%
$960,875 $61,478
Jul 22, 1 PM $0.00303
+0.01%
$956,518 $61,374
Jul 22, 12 PM $0.00303
-0.03%
$956,442 $61,265
Jul 22, 11 AM $0.00303
-0.01%
$956,660 $61,614
Jul 22, 10 AM $0.00303
+0.07%
$956,735 $61,657
Jul 22, 9 AM $0.00303
-0.04%
$956,041 $62,018
Jul 22, 8 AM $0.00303
+0.00%
$956,480 $61,830
Jul 22, 7 AM $0.00303
+0.04%
$956,433 $62,319
Jul 22, 6 AM $0.00303
-0.06%
$956,084 $62,471
Jul 22, 5 AM $0.00303
+0.06%
$956,683 $62,687
Jul 22, 4 AM $0.00303
-0.03%
$956,120 $62,691
Jul 22, 3 AM $0.00303
+0.03%
$956,431 $62,158
Jul 22, 2 AM $0.00303
+0.02%
$956,186 $61,997
Jul 22, 1 AM $0.00303
+0.00%
$955,976 $61,435
Jul 22, 12 AM $0.00303
-0.13%
$956,023 $61,229
Jul 21, 11 PM $0.00304
-0.17%
$957,237 $61,477
Jul 21, 10 PM $0.00304
-0.07%
$958,619 $61,485
Jul 21, 9 PM $0.00304
-0.01%
$958,960 $61,403
Jul 21, 8 PM $0.00304
-0.02%
$959,062 $61,469
Jul 21, 7 PM $0.00304
-0.02%
$958,697 $62,067
Jul 21, 6 PM $0.00304
-0.43%
$958,852 $62,521
Jul 21, 5 PM $0.00306
+0.00%
$963,604 $62,635
Jul 21, 4 PM $0.00306
+0.06%
$964,184 $62,791
Jul 21, 3 PM $0.00306
-0.06%
$963,606 $62,605
Jul 21, 2 PM $0.00305
+0.00%
$962,739 $62,772
Jul 21, 1 PM $0.00306
-0.34%
$963,609 $62,957
Jul 21, 12 PM $0.00307
-0.64%
$966,919 $63,789
Jul 21, 11 AM $0.00309
-0.09%
$972,904 $63,883
Jul 21, 10 AM $0.00309
+0.03%
$973,792 $64,241
Jul 21, 9 AM $0.00309
+0.12%
$974,033 $64,501
Jul 21, 8 AM $0.00309
+0.05%
$972,799 $65,253
Jul 21, 7 AM $0.00308
+0.39%
$972,323 $65,269
Jul 21, 6 AM $0.00308
+0.12%
$969,701 $64,965
Jul 21, 5 AM $0.00307
+0.00%
$968,555 $65,107
Jul 21, 4 AM $0.00307
-0.01%
$968,853 $65,182
Jul 21, 3 AM $0.00307
+0.04%
$968,937 $65,213
Jul 21, 2 AM $0.00307
-0.03%
$968,280 $64,996
Jul 21, 1 AM $0.00307
+0.06%
$968,285 $65,462
Jul 21, 12 AM $0.00307
+0.38%
$967,449 $65,959
Jul 20, 11 PM $0.00306
-0.02%
$963,809 $66,557
Jul 20, 10 PM $0.00306
+0.05%
$964,296 $66,213
Jul 20, 9 PM $0.00306
+0.06%
$963,815 $66,533
Jul 20, 8 PM $0.00306
+0.04%
$964,094 $66,913
Jul 20, 7 PM $0.00306
-0.11%
$963,191 $66,816
Jul 20, 6 PM $0.00306
+0.11%
$963,739 $66,646