Fuse Token Historical Data

FUSE Page 26
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00302
+0.00%
$ 950,766 $ 68,162
10:06 AM $ 0.00302
+0.00%
$ 950,766 $ 68,169
10:05 AM $ 0.00302
+0.00%
$ 950,766 $ 68,120
10:04 AM $ 0.00302
+0.00%
$ 951,353 $ 68,080
10:03 AM $ 0.00302
+0.00%
$ 951,353 $ 68,069
10:02 AM $ 0.00302
+0.00%
$ 951,353 $ 68,119
10:01 AM $ 0.00302
+0.00%
$ 951,353 $ 68,178
10:00 AM $ 0.00302
+0.00%
$ 951,353 $ 68,244
9:59 AM $ 0.00302
+0.00%
$ 951,083 $ 68,287
9:58 AM $ 0.00302
-0.02%
$ 951,083 $ 68,347
9:57 AM $ 0.00302
+0.00%
$ 951,083 $ 68,371
9:56 AM $ 0.00302
+0.00%
$ 951,083 $ 68,356
9:55 AM $ 0.00302
+0.00%
$ 951,083 $ 68,441
9:54 AM $ 0.00302
+0.00%
$ 951,577 $ 68,481
9:53 AM $ 0.00302
+0.00%
$ 951,577 $ 68,524
9:52 AM $ 0.00302
+0.00%
$ 951,577 $ 68,507
9:51 AM $ 0.00302
+0.00%
$ 951,577 $ 68,472
9:50 AM $ 0.00302
+0.00%
$ 951,577 $ 68,454
9:49 AM $ 0.00302
+0.00%
$ 950,768 $ 68,404
9:48 AM $ 0.00302
+0.00%
$ 950,768 $ 68,362
9:47 AM $ 0.00302
+0.00%
$ 950,768 $ 68,357
9:46 AM $ 0.00302
+0.00%
$ 950,768 $ 68,331
9:45 AM $ 0.00302
+0.00%
$ 950,768 $ 68,367
9:44 AM $ 0.00302
+0.00%
$ 951,039 $ 68,412
9:43 AM $ 0.00302
+0.00%
$ 951,039 $ 68,395
9:42 AM $ 0.00302
+0.00%
$ 951,039 $ 68,344
9:41 AM $ 0.00302
+0.00%
$ 951,039 $ 68,294
9:40 AM $ 0.00302
+0.00%
$ 951,039 $ 68,251
9:39 AM $ 0.00302
+0.00%
$ 951,581 $ 68,206
9:38 AM $ 0.00302
+0.00%
$ 951,581 $ 68,218
9:37 AM $ 0.00303
+0.00%
$ 951,581 $ 68,230
9:36 AM $ 0.00303
+0.00%
$ 951,581 $ 68,241
9:35 AM $ 0.00303
+0.00%
$ 951,581 $ 68,249
9:34 AM $ 0.00303
+0.00%
$ 954,552 $ 68,287
9:33 AM $ 0.00303
+0.00%
$ 954,552 $ 68,283
9:32 AM $ 0.00303
+0.00%
$ 954,552 $ 68,263
9:31 AM $ 0.00303
+0.00%
$ 954,552 $ 68,245
9:30 AM $ 0.00303
+0.00%
$ 954,552 $ 68,247
9:29 AM $ 0.00303
+0.00%
$ 954,012 $ 68,251
9:28 AM $ 0.00303
+0.00%
$ 954,012 $ 68,224
9:27 AM $ 0.00303
+0.00%
$ 954,012 $ 68,240
9:26 AM $ 0.00303
+0.00%
$ 954,012 $ 68,288
9:25 AM $ 0.00303
+0.00%
$ 954,012 $ 68,286
9:24 AM $ 0.00303
+0.00%
$ 953,742 $ 68,296
9:23 AM $ 0.00303
+0.00%
$ 953,742 $ 68,301
9:22 AM $ 0.00303
-0.02%
$ 953,742 $ 68,288
9:21 AM $ 0.00303
+0.00%
$ 953,742 $ 68,283
9:20 AM $ 0.00303
+0.00%
$ 953,742 $ 68,299
9:19 AM $ 0.00303
+0.00%
$ 954,957 $ 68,332
9:18 AM $ 0.00303
+0.01%
$ 954,957 $ 68,390