Fuse Token Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00325
+0.03%
$ 1.02 million $ 323,164
11:36 AM $ 0.00328
+0.00%
$ 1.02 million $ 364,177
11:35 AM $ 0.00326
-0.01%
$ 1.02 million $ 364,177
11:34 AM $ 0.00326
+1.04%
$ 1.02 million $ 364,455
11:33 AM $ 0.00323
+0.44%
$ 1.02 million $ 364,501
11:32 AM $ 0.00325
+0.00%
$ 1.02 million $ 364,578
11:31 AM $ 0.00325
+0.85%
$ 1.02 million $ 364,794
11:30 AM $ 0.00322
-0.01%
$ 1.02 million $ 364,987
11:29 AM $ 0.00322
-0.21%
$ 1.01 million $ 365,464
11:28 AM $ 0.00322
+0.00%
$ 1.01 million $ 365,464
11:27 AM $ 0.00326
+0.01%
$ 1.01 million $ 365,746
11:26 AM $ 0.00326
-0.01%
$ 1.01 million $ 366,043
11:25 AM $ 0.00322
-0.21%
$ 1.01 million $ 366,176
11:24 AM $ 0.00323
+0.00%
$ 1.01 million $ 366,533
11:23 AM $ 0.00323
+0.01%
$ 1.01 million $ 366,747
11:22 AM $ 0.00323
+0.21%
$ 1.01 million $ 367,204
11:21 AM $ 0.00322
+0.01%
$ 1.01 million $ 367,204
11:20 AM $ 0.00322
-0.83%
$ 1.01 million $ 367,285
11:19 AM $ 0.00325
-0.01%
$ 1.02 million $ 367,647
11:18 AM $ 0.00325
+0.01%
$ 1.02 million $ 367,918
11:17 AM $ 0.00325
+0.87%
$ 1.02 million $ 368,040
11:16 AM $ 0.00322
-0.45%
$ 1.02 million $ 368,384
11:15 AM $ 0.00324
-0.01%
$ 1.02 million $ 328,717
11:14 AM $ 0.00324
+0.02%
$ 1.02 million $ 328,717
11:13 AM $ 0.00324
+0.00%
$ 1.02 million $ 328,980
11:12 AM $ 0.00324
-0.96%
$ 1.02 million $ 329,178
11:11 AM $ 0.00327
-0.01%
$ 1.02 million $ 329,287
11:10 AM $ 0.00327
+0.02%
$ 1.02 million $ 329,465
11:09 AM $ 0.00327
+0.02%
$ 1.03 million $ 329,665
11:08 AM $ 0.00324
-0.98%
$ 1.03 million $ 329,880
11:07 AM $ 0.00327
+0.01%
$ 1.03 million $ 329,972
11:06 AM $ 0.00324
+0.00%
$ 1.03 million $ 330,131
11:05 AM $ 0.00327
+0.01%
$ 1.03 million $ 330,322
11:04 AM $ 0.00327
+0.01%
$ 1.03 million $ 330,478
11:03 AM $ 0.00327
-0.01%
$ 1.03 million $ 330,580
11:02 AM $ 0.00327
-0.02%
$ 1.03 million $ 330,753
11:01 AM $ 0.00327
+0.27%
$ 1.03 million $ 331,227
11:00 AM $ 0.00326
+0.02%
$ 1.03 million $ 331,395
10:59 AM $ 0.00326
+0.70%
$ 1.02 million $ 331,395
10:58 AM $ 0.00324
-0.45%
$ 1.02 million $ 331,599
10:57 AM $ 0.00325
-0.02%
$ 1.02 million $ 331,802
10:56 AM $ 0.00325
-0.73%
$ 1.02 million $ 332,057
10:55 AM $ 0.00326
-0.22%
$ 1.02 million $ 371,643
10:54 AM $ 0.00326
+0.66%
$ 1.02 million $ 371,633
10:53 AM $ 0.00324
+0.00%
$ 1.02 million $ 371,797
10:52 AM $ 0.00323
+0.00%
$ 1.02 million $ 372,078
10:51 AM $ 0.00323
+0.01%
$ 1.02 million $ 372,418
10:50 AM $ 0.00323
+0.00%
$ 1.02 million $ 372,654
10:49 AM $ 0.00323
+0.20%
$ 1.01 million $ 372,654
10:48 AM $ 0.00322
-1.91%
$ 1.01 million $ 372,792