Coinranking
Fuse Token Historical Data
FUSE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2023 | $0.0829 | +2.33% | ||
| Feb 18, 2023 | $0.081 | +2.25% | ||
| Feb 17, 2023 | $0.0792 | -2.14% | ||
| Feb 16, 2023 | $0.0819 | -1.63% | ||
| Feb 15, 2023 | $0.0833 | +2.92% | ||
| Feb 14, 2023 | $0.0814 | +0.83% | ||
| Feb 13, 2023 | $0.0808 | -2.67% | ||
| Feb 12, 2023 | $0.083 | +0.50% | ||
| Feb 11, 2023 | $0.0826 | +2.68% | ||
| Feb 10, 2023 | $0.0806 | -4.50% | ||
| Feb 9, 2023 | $0.0843 | -5.06% | ||
| Feb 8, 2023 | $0.0888 | -2.63% | ||
| Feb 7, 2023 | $0.0914 | -0.54% | ||
| Feb 6, 2023 | $0.0919 | -4.94% | ||
| Feb 5, 2023 | $0.0966 | -3.82% | ||
| Feb 4, 2023 | $0.101 | +31.20% | ||
| Feb 3, 2023 | $0.0768 | +1.11% | ||
| Feb 2, 2023 | $0.0759 | +4.52% | ||
| Feb 1, 2023 | $0.0728 | -0.47% | ||
| Jan 31, 2023 | $0.073 | +5.78% | ||
| Jan 30, 2023 | $0.069 | -4.77% | ||
| Jan 29, 2023 | $0.0724 | +3.40% | ||
| Jan 28, 2023 | $0.07 | -0.91% | ||
| Jan 27, 2023 | $0.0707 | -1.43% | ||
| Jan 26, 2023 | $0.0717 | -0.85% | ||
| Jan 25, 2023 | $0.0723 | +2.92% | ||
| Jan 24, 2023 | $0.0703 | -2.13% | ||
| Jan 23, 2023 | $0.0719 | +3.99% | ||
| Jan 22, 2023 | $0.0691 | -1.85% | ||
| Jan 21, 2023 | $0.0705 | +2.62% | ||
| Jan 20, 2023 | $0.0687 | +5.19% | ||
| Jan 19, 2023 | $0.0655 | -3.96% | ||
| Jan 18, 2023 | $0.0682 | -2.68% | ||
| Jan 17, 2023 | $0.0701 | +3.58% | ||
| Jan 16, 2023 | $0.0677 | -4.79% | ||
| Jan 15, 2023 | $0.0712 | -3.27% | ||
| Jan 14, 2023 | $0.0735 | +8.33% | ||
| Jan 13, 2023 | $0.0678 | +3.46% | ||
| Jan 12, 2023 | $0.0655 | +0.49% | ||
| Jan 11, 2023 | $0.0652 | +1.38% | ||
| Jan 10, 2023 | $0.0643 | -0.64% | ||
| Jan 9, 2023 | $0.0647 | +3.85% | ||
| Jan 8, 2023 | $0.0624 | +3.02% | ||
| Jan 7, 2023 | $0.0605 | +0.00% | ||
| Jan 6, 2023 | $0.0605 | +1.29% | ||
| Jan 5, 2023 | $0.0599 | +0.31% | ||
| Jan 4, 2023 | $0.0597 | +1.93% | ||
| Jan 3, 2023 | $0.0589 | -0.58% | ||
| Jan 2, 2023 | $0.0593 | +1.18% | ||
| Jan 1, 2023 | $0.0586 | -2.47% | ||