Fuse Token Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0843
+3.37%
$ 21.57 million $ 315,060
Oct 2, 2022 $ 0.0814
-0.23%
$ 20.84 million $ 260,313
Oct 1, 2022 $ 0.0816
-0.52%
$ 20.88 million $ 212,757
Sep 30, 2022 $ 0.0818
+0.11%
$ 20.92 million $ 655,297
Sep 29, 2022 $ 0.0816
-0.51%
$ 16.41 million $ 339,446
Sep 28, 2022 $ 0.082
-1.34%
$ 16.49 million $ 463,324
Sep 27, 2022 $ 0.083
-2.24%
$ 16.69 million $ 465,146
Sep 26, 2022 $ 0.0849
+0.44%
$ 17.08 million $ 382,691
Sep 25, 2022 $ 0.0845
+0.56%
$ 17 million $ 336,662
Sep 24, 2022 $ 0.084
-3.55%
$ 16.9 million $ 289,814
Sep 23, 2022 $ 0.0873
+0.63%
$ 16.67 million $ 487,768
Sep 22, 2022 $ 0.0867
+5.77%
$ 12.07 million $ 484,515
Sep 21, 2022 $ 0.0819
-4.48%
$ -- $ 197,381
Sep 20, 2022 $ 0.0858
-2.70%
$ 11.94 million $ 149,688
Sep 19, 2022 $ 0.088
+3.02%
$ 12.25 million $ 190,674
Sep 18, 2022 $ 0.0856
-7.11%
$ 11.91 million $ 157,896
Sep 17, 2022 $ 0.0922
+4.02%
$ 12.83 million $ 171,071
Sep 16, 2022 $ 0.0887
-0.03%
$ 12.34 million $ 191,568
Sep 15, 2022 $ 0.0886
-6.08%
$ 12.33 million $ 163,312
Sep 14, 2022 $ 0.0944
-0.65%
$ 13.13 million $ 149,251
Sep 13, 2022 $ 0.0951
-3.22%
$ 13.23 million $ 149,291
Sep 12, 2022 $ 0.0983
-2.62%
$ 13.68 million $ 139,683
Sep 11, 2022 $ 0.101
-1.42%
$ 14.05 million $ 153,079
Sep 10, 2022 $ 0.103
+1.72%
$ 14.26 million $ 118,157
Sep 9, 2022 $ 0.101
+3.65%
$ 14.02 million $ 213,557
Sep 8, 2022 $ 0.0971
-2.60%
$ 13.51 million $ 90,586
Sep 7, 2022 $ 0.0997
+5.21%
$ 13.87 million $ 160,264
Sep 6, 2022 $ 0.0947
-3.78%
$ 13.18 million $ 168,286
Sep 5, 2022 $ 0.0983
-0.41%
$ 13.69 million $ 119,719
Sep 4, 2022 $ 0.0985
+0.68%
$ 13.7 million $ 102,463
Sep 3, 2022 $ 0.0976
+0.28%
$ 13.59 million $ 96,211
Sep 2, 2022 $ 0.0975
-1.31%
$ 13.57 million $ 104,878
Sep 1, 2022 $ 0.0989
+1.21%
$ 13.76 million $ 134,752
Aug 31, 2022 $ 0.0978
-0.05%
$ 13.6 million $ 126,185
Aug 30, 2022 $ 0.098
-1.82%
$ 13.63 million $ 136,780
Aug 29, 2022 $ 0.0998
+7.90%
$ 13.89 million $ 170,865
Aug 28, 2022 $ 0.0926
-3.44%
$ 12.88 million $ 523,072
Aug 27, 2022 $ 0.0958
-0.10%
$ 13.33 million $ 123,197
Aug 26, 2022 $ 0.0958
-7.80%
$ 13.33 million $ 190,310
Aug 25, 2022 $ 0.104
+2.47%
$ 14.46 million $ 147,717
Aug 24, 2022 $ 0.101
-2.35%
$ 14.11 million $ 151,087
Aug 23, 2022 $ 0.104
+1.44%
$ 14.46 million $ 198,045
Aug 22, 2022 $ 0.102
+4.81%
$ 14.24 million $ 779,611
Aug 21, 2022 $ 0.0976
+3.44%
$ 13.58 million $ 243,849
Aug 20, 2022 $ 0.0943
-1.57%
$ 13.12 million $ 222,366
Aug 19, 2022 $ 0.0959
-10.69%
$ 13.34 million $ 307,192
Aug 18, 2022 $ 0.107
-2.03%
$ 14.94 million $ 250,971
Aug 17, 2022 $ 0.11
-6.16%
$ 15.24 million $ 411,728
Aug 16, 2022 $ 0.117
+0.53%
$ 16.26 million $ 286,764
Aug 15, 2022 $ 0.116
-1.34%
$ 16.16 million $ 283,150