Fuse Token Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00304
-0.22%
$ 952,719 $ 350,905
Apr 18, 2 AM $ 0.00303
+0.70%
$ 950,331 $ 351,379
Apr 18, 1 AM $ 0.00303
+1.19%
$ 952,599 $ 351,011
Apr 18, 12 AM $ 0.00301
-0.24%
$ 943,600 $ 353,482
Apr 17, 11 PM $ 0.00299
-1.61%
$ 939,235 $ 354,810
Apr 17, 10 PM $ 0.00301
-0.48%
$ 945,852 $ 354,881
Apr 17, 9 PM $ 0.00303
-0.45%
$ 950,386 $ 353,249
Apr 17, 8 PM $ 0.00304
+0.45%
$ 954,644 $ 353,017
Apr 17, 7 PM $ 0.00299
-1.39%
$ 939,359 $ 352,391
Apr 17, 6 PM $ 0.00305
+1.84%
$ 956,999 $ 350,933
Apr 17, 5 PM $ 0.00299
-1.16%
$ 939,663 $ 352,124
Apr 17, 4 PM $ 0.00302
+0.65%
$ 948,471 $ 352,327
Apr 17, 3 PM $ 0.00304
+0.93%
$ 953,309 $ 353,602
Apr 17, 2 PM $ 0.00301
+0.30%
$ 944,503 $ 355,148
Apr 17, 1 PM $ 0.003
-0.12%
$ 941,635 $ 355,154
Apr 17, 12 PM $ 0.00302
+1.43%
$ 947,207 $ 354,448
Apr 17, 11 AM $ 0.00298
-1.17%
$ 933,869 $ 355,293
Apr 17, 10 AM $ 0.00301
-0.25%
$ 944,920 $ 356,753
Apr 17, 9 AM $ 0.00302
-0.23%
$ 947,291 $ 356,863
Apr 17, 8 AM $ 0.00305
+1.16%
$ 956,029 $ 358,139
Apr 17, 7 AM $ 0.00302
-0.46%
$ 947,277 $ 356,689
Apr 17, 6 AM $ 0.00298
-0.46%
$ 936,305 $ 354,903
Apr 17, 5 AM $ 0.00301
-0.47%
$ 945,026 $ 355,200
Apr 17, 4 AM $ 0.00302
+0.55%
$ 949,506 $ 355,378
Apr 17, 3 AM $ 0.00301
-0.46%
$ 944,294 $ 354,109
Apr 17, 2 AM $ 0.00302
+0.72%
$ 948,659 $ 353,915
Apr 17, 1 AM $ 0.003
-0.02%
$ 941,914 $ 354,200
Apr 17, 12 AM $ 0.003
-0.24%
$ 942,136 $ 353,929
Apr 16, 11 PM $ 0.00301
+0.48%
$ 944,340 $ 353,797
Apr 16, 10 PM $ 0.00297
-0.50%
$ 933,253 $ 353,616
Apr 16, 9 PM $ 0.00298
-0.67%
$ 935,702 $ 354,510
Apr 16, 8 PM $ 0.00299
+0.87%
$ 939,820 $ 354,518
Apr 16, 7 PM $ 0.00295
-0.95%
$ 925,083 $ 354,784
Apr 16, 6 PM $ 0.00295
-1.39%
$ 925,161 $ 355,538
Apr 16, 5 PM $ 0.00295
-1.17%
$ 927,284 $ 356,131
Apr 16, 4 PM $ 0.00299
+1.14%
$ 938,230 $ 356,565
Apr 16, 3 PM $ 0.00296
+0.23%
$ 927,666 $ 355,661
Apr 16, 2 PM $ 0.00295
-0.49%
$ 925,581 $ 356,267
Apr 16, 1 PM $ 0.00293
-1.89%
$ 919,165 $ 355,421
Apr 16, 12 PM $ 0.00296
-1.84%
$ 928,173 $ 355,990
Apr 16, 11 AM $ 0.00301
+1.15%
$ 945,542 $ 355,604
Apr 16, 10 AM $ 0.003
-0.22%
$ 941,322 $ 353,028
Apr 16, 9 AM $ 0.00297
+0.49%
$ 932,604 $ 344,869
Apr 16, 8 AM $ 0.00296
-0.25%
$ 928,060 $ 336,966
Apr 16, 7 AM $ 0.00298
-0.02%
$ 936,746 $ 331,211
Apr 16, 6 AM $ 0.00296
-0.43%
$ 928,559 $ 325,014
Apr 16, 5 AM $ 0.00295
-1.37%
$ 926,358 $ 316,650
Apr 16, 4 AM $ 0.00299
+0.49%
$ 939,195 $ 308,184
Apr 16, 3 AM $ 0.00299
+0.81%
$ 938,666 $ 302,321
Apr 16, 2 AM $ 0.00298
+0.65%
$ 935,133 $ 294,789