Fuse Token Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00306
+0.11%
$963,739 $66,646
Jul 20, 5 PM $0.00306
+0.00%
$964,010 $67,227
Jul 20, 4 PM $0.00306
-0.02%
$963,155 $67,472
Jul 20, 3 PM $0.00306
+0.05%
$963,863 $67,338
Jul 20, 2 PM $0.00306
+0.03%
$963,326 $67,838
Jul 20, 1 PM $0.00305
-0.07%
$962,992 $67,994
Jul 20, 12 PM $0.00306
+0.13%
$963,639 $67,611
Jul 20, 11 AM $0.00305
-0.16%
$962,421 $67,371
Jul 20, 10 AM $0.00306
+0.03%
$964,001 $67,507
Jul 20, 9 AM $0.00306
+0.08%
$963,739 $67,355
Jul 20, 8 AM $0.00305
+0.03%
$962,956 $67,024
Jul 20, 7 AM $0.00306
+0.03%
$963,218 $66,125
Jul 20, 6 AM $0.00306
+0.08%
$963,479 $66,218
Jul 20, 5 AM $0.00306
+0.03%
$963,478 $66,686
Jul 20, 4 AM $0.00306
+0.00%
$963,478 $66,552
Jul 20, 3 AM $0.00306
-0.03%
$963,478 $66,871
Jul 20, 2 AM $0.00306
+0.10%
$963,739 $67,055
Jul 20, 1 AM $0.00305
-0.09%
$962,737 $67,171
Jul 20, 12 AM $0.00306
+0.07%
$963,525 $66,996
Jul 19, 11 PM $0.00305
-0.06%
$962,823 $66,241
Jul 19, 10 PM $0.00306
+0.06%
$963,366 $66,298
Jul 19, 9 PM $0.00305
+0.10%
$962,813 $66,401
Jul 19, 8 PM $0.00305
-0.10%
$961,843 $66,006
Jul 19, 7 PM $0.00305
-0.04%
$961,728 $65,354
Jul 19, 6 PM $0.00305
-0.09%
$962,150 $65,826
Jul 19, 5 PM $0.00305
-0.06%
$961,669 $65,200
Jul 19, 4 PM $0.00305
+0.00%
$962,216 $65,284
Jul 19, 3 PM $0.00305
-0.14%
$961,955 $65,679
Jul 19, 2 PM $0.00306
+0.06%
$963,316 $65,540
Jul 19, 1 PM $0.00305
-0.14%
$961,680 $65,617
Jul 19, 12 PM $0.00305
+0.00%
$963,026 $65,728
Jul 19, 11 AM $0.00305
-0.22%
$962,437 $65,819
Jul 19, 10 AM $0.00306
+0.03%
$964,283 $65,832
Jul 19, 9 AM $0.00306
+0.10%
$964,011 $65,780
Jul 19, 8 AM $0.00305
-0.14%
$963,013 $65,687
Jul 19, 7 AM $0.00306
+0.02%
$964,327 $66,609
Jul 19, 6 AM $0.00306
-0.05%
$964,098 $66,996
Jul 19, 5 AM $0.00306
+0.03%
$964,598 $66,616
Jul 19, 4 AM $0.00306
+0.00%
$964,282 $66,792
Jul 19, 3 AM $0.00306
-0.03%
$964,325 $67,243
Jul 19, 2 AM $0.00306
+0.59%
$964,549 $67,362
Jul 19, 1 AM $0.00304
-0.03%
$958,940 $67,258
Jul 19, 12 AM $0.00304
+0.02%
$959,003 $67,506
Jul 18, 11 PM $0.00304
+0.06%
$958,843 $67,329
Jul 18, 10 PM $0.00304
+0.06%
$958,272 $67,483
Jul 18, 9 PM $0.00304
-0.01%
$957,734 $67,639
Jul 18, 8 PM $0.00304
+0.00%
$958,134 $67,926
Jul 18, 7 PM $0.00304
-0.09%
$958,120 $68,032
Jul 18, 6 PM $0.00304
-0.04%
$958,430 $67,990
Jul 18, 5 PM $0.00304
+0.17%
$958,796 $67,619