Fuse Token Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00416
+0.32%
$ 1.3 million $ 264,703
Mar 3, 3 AM $ 0.00414
-0.62%
$ 1.3 million $ 262,040
Mar 3, 2 AM $ 0.00417
-0.68%
$ 1.31 million $ 263,880
Mar 3, 1 AM $ 0.0042
+0.92%
$ 1.31 million $ 203,131
Mar 3, 12 AM $ 0.00416
-0.10%
$ 1.3 million $ 264,050
Mar 2, 11 PM $ 0.00416
+1.20%
$ 1.3 million $ 262,987
Mar 2, 10 PM $ 0.00409
+0.51%
$ 1.28 million $ 263,725
Mar 2, 9 PM $ 0.00407
+2.69%
$ 1.28 million $ 262,369
Mar 2, 8 PM $ 0.00396
-0.48%
$ 1.24 million $ 260,953
Mar 2, 7 PM $ 0.00398
-1.25%
$ 1.25 million $ 260,683
Mar 2, 6 PM $ 0.00403
+2.70%
$ 1.26 million $ 261,231
Mar 2, 5 PM $ 0.00393
+1.44%
$ 1.23 million $ 255,541
Mar 2, 4 PM $ 0.00387
-2.62%
$ 1.21 million $ 255,286
Mar 2, 3 PM $ 0.00396
+0.97%
$ 1.24 million $ 254,866
Mar 2, 2 PM $ 0.00392
+2.02%
$ 1.23 million $ 253,990
Mar 2, 1 PM $ 0.00384
-0.08%
$ 1.2 million $ 250,830
Mar 2, 12 PM $ 0.00384
+0.09%
$ 1.2 million $ 189,601
Mar 2, 11 AM $ 0.00384
+1.27%
$ 1.2 million $ 251,017
Mar 2, 10 AM $ 0.0038
+0.62%
$ 1.19 million $ 237,184
Mar 2, 9 AM $ 0.00376
-0.31%
$ 1.18 million $ 234,756
Mar 2, 8 AM $ 0.00378
-0.20%
$ 1.18 million $ 236,223
Mar 2, 7 AM $ 0.00378
-0.83%
$ 1.19 million $ 180,223
Mar 2, 6 AM $ 0.00382
+0.50%
$ 1.2 million $ 181,737
Mar 2, 5 AM $ 0.00388
+0.64%
$ 1.22 million $ 181,025
Mar 2, 4 AM $ 0.00386
+0.16%
$ 1.21 million $ 181,482
Mar 2, 3 AM $ 0.00385
+1.68%
$ 1.21 million $ 181,882
Mar 2, 2 AM $ 0.00379
+0.46%
$ 1.19 million $ 237,709
Mar 2, 1 AM $ 0.00376
+0.33%
$ 1.18 million $ 236,385
Mar 2, 12 AM $ 0.00375
-0.24%
$ 1.17 million $ 233,880
Mar 1, 11 PM $ 0.00376
-1.62%
$ 1.18 million $ 238,592
Mar 1, 10 PM $ 0.00382
+1.80%
$ 1.2 million $ 239,015
Mar 1, 9 PM $ 0.00375
-1.01%
$ 1.17 million $ 237,860
Mar 1, 8 PM $ 0.00379
-0.05%
$ 1.19 million $ 237,604
Mar 1, 7 PM $ 0.00379
+0.54%
$ 1.19 million $ 183,023
Mar 1, 6 PM $ 0.00377
+0.25%
$ 1.18 million $ 233,864
Mar 1, 5 PM $ 0.00376
-1.10%
$ 1.18 million $ 232,400
Mar 1, 4 PM $ 0.00383
-0.43%
$ 1.2 million $ 180,084
Mar 1, 3 PM $ 0.00383
-0.93%
$ 1.2 million $ 232,140
Mar 1, 2 PM $ 0.00386
+1.97%
$ 1.21 million $ 178,928
Mar 1, 1 PM $ 0.00379
-0.62%
$ 1.19 million $ 230,808
Mar 1, 12 PM $ 0.00381
-1.29%
$ 1.2 million $ 178,184
Mar 1, 11 AM $ 0.00382
+0.36%
$ 1.2 million $ 178,814
Mar 1, 10 AM $ 0.00381
-1.06%
$ 1.19 million $ 231,014
Mar 1, 9 AM $ 0.0038
+0.88%
$ 1.19 million $ 182,260
Mar 1, 8 AM $ 0.00377
-1.14%
$ 1.18 million $ 232,858
Mar 1, 7 AM $ 0.00381
+0.70%
$ 1.19 million $ 181,130
Mar 1, 6 AM $ 0.00379
-0.76%
$ 1.19 million $ 232,008
Mar 1, 5 AM $ 0.00381
+0.10%
$ 1.19 million $ 231,040
Mar 1, 4 AM $ 0.00381
+1.05%
$ 1.19 million $ 231,924
Mar 1, 3 AM $ 0.00376
-1.16%
$ 1.18 million $ 230,313